Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HelloFresh SE logosu
HFG.DE
HelloFresh SE
16:11:58
4.082 €
0.0000 (%0.00)
Önceki Kapanış: 4.085
Düşük₺4.059
Yüksek₺4.113
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HFG.DE: HelloFresh SE Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 76,7375
KAPANIŞ 76,7374

En Düşük

DÜŞÜK 53,15

En Yüksek

YÜKSEK 97,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202163,364,661,363,75
05.01.202163,3567,762,2567,5
06.01.20216868,6566,0566,65
07.01.202166,9568,464,7566,05
08.01.202165,866,364,464,6
11.01.202164,2565,1561,9563
12.01.202164,26562,6563,95
13.01.202164,0564,7562,9563,95
14.01.202164,26563,0564,35
15.01.202164,1564,1560,1561,85
18.01.202162,265,262,163,9
19.01.202164,9565,663,7564,4
20.01.202163,4564,962,664
21.01.202165,266,7565,266,3
22.01.202166,469,4566,0568,45
25.01.20216974,568,7572,5
26.01.202172,572,757070,6
27.01.20217174,970,1573,5
28.01.202172,0572,966,7571
29.01.202168,4572,768,269,8
01.02.20217072,87071,45
02.02.202171,573,1570,871,1
03.02.202171,674,8570,273,85
04.02.202174,576,871,9572,85
05.02.20217475,470,6573,75
08.02.202174,276,173,7573,75
09.02.202174,174,57272,6
10.02.202173,3573,571,371,6
11.02.202172,275,5571,4575,55
12.02.202174,9576,973,976,7
15.02.202176,9577,975,475,8
16.02.202176,4576,974,9575,55
17.02.20217575,0571,2571,9
18.02.202171,9572,670,570,85
19.02.202169,972,669,6572,6
22.02.20217373,166,567,35
23.02.202166,1567,0561,6564,5
24.02.202164,756863,9565,05
25.02.202166,0567,0565,1565,9
26.02.202163,8565,9563,364,5
01.03.20216767,965,566,85
02.03.202165,566,0559,662,5
03.03.202164,564,959,260,25
04.03.202159,6561,8557,560,95
05.03.20216060,4557,658,7
08.03.202156,557,3553,1555,75
09.03.202155,559,0554,558,3
10.03.202158,7558,955,7557,6
11.03.202157,7561,157,7561,1
12.03.202161,256260,260,8
15.03.202161,563,960,663,75
16.03.202164,2565,861,865,6
17.03.202165,166,1563,2564,4
18.03.202164,865,562,662,9
19.03.202162,2564,2561,0563,3
22.03.202163,566,3563,266,1
23.03.202166,268,6564,5566,4
24.03.202166,467,9563,163,4
25.03.202162,7563,0560,462,2
26.03.202162,163,16162,85
29.03.202163,163,761,4561,85
30.03.202161,762,0560,761,1
31.03.202161,264,556163,6
01.04.202164,686663,7864,86
06.04.202165,565,561,5663,84
07.04.20216468,66467,72
08.04.20216869,9667,869,44
09.04.202169,6270,668,2470,42
12.04.202170,270,466,8670,02
13.04.20217072,8868,171,26
14.04.202171,572,9669,9869,98
15.04.202170,172,3469,8471,3
16.04.20217677,2872,373,64
19.04.202174,1275,1873,6274,32
20.04.202174,975,873,474
21.04.202172,1273,37071,24
22.04.202171,1272,0270,2471
23.04.202170,571,2869,4469,78
26.04.202169,6470,6867,8469,44
27.04.202169,2671,0668,7270,14
28.04.202170,171,9668,9471,5
29.04.202171,2273,270,2470,54
30.04.202170,670,6868,4269
03.05.202169,2670,9668,1470,06
04.05.202168,2269,1464,4865,38
05.05.202165,7867,3663,2467,28
06.05.202167,167,363,0263,62
07.05.202163,6266,363,3265,48
10.05.202165,3866,146464,16
11.05.202163,264,5460,764,48
12.05.202165,9267,5262,9863,38
13.05.202162,7867,2262,5265,98
14.05.202166,567,4665,0667,02
17.05.202167,9270,0266,9269,14
18.05.202170,0872,7469,7872,24
19.05.202171,7672,5469,7271,34
20.05.20217173,770,673,44
21.05.202173,674,472,9674,24
25.05.20217577,5274,976,98
26.05.202177,578,8475,5475,72
27.05.202175,9876,4671,7873
28.05.202172,575,0271,9674,24
31.05.202174,474,9873,1474,76
01.06.202175,277,975,1677,22
02.06.20217777,5475,0875,74
03.06.202175,8478,275,477,92
04.06.202177,9480,777,0880,16
07.06.2021808379,9482,26
08.06.202182,2683,9681,7481,96
09.06.202181,784,281,6883,76
10.06.202183,7884,4681,782,7
11.06.20218383,5481,0482,98
14.06.202182,3284,8282,283,78
15.06.202183,8885,4883,383,38
16.06.202183,583,7280,5881,4
17.06.202180,1682,3878,482,34
18.06.202182,4683,7281,5882,34
21.06.202182,784,2280,4681,56
22.06.202181,3881,879,9280,32
23.06.202180,3280,475,476,4
24.06.20217778,8676,5478,5
25.06.202179,7681,0278,5680,1
28.06.202179,3281,4477,9881,3
29.06.202181,3883,1880,5882,68
30.06.202182,7684,4281,5481,98
01.07.202182,9683,3881,9882,34
02.07.202182,2882,9481,7282,78
05.07.20218283,4281,381,92
06.07.20218286,481,3885,96
07.07.202185,9889,183,487,56
08.07.202185,3886,9482,9883,82
09.07.202184,186,2480,3482,34
12.07.202182,585,2481,9684,28
13.07.202184,1285,283,284,9
14.07.202184,685,8881,7682,52
15.07.202182,483,3681,6482,86
16.07.202182,6482,7680,8681,96
19.07.202181,3484,1480,9683,62
20.07.202183,7884,3679,780,14
21.07.202180,8282,0480,380,68
22.07.202181,584,988183,54
23.07.202183,484,2682,284,26
26.07.202183,9285,8283,4484,14
27.07.202183,2284,2282,783,2
28.07.202183,2683,6881,6283,46
29.07.202184,0684,4879,980,68
30.07.202179,0479,8477,1879,08
02.08.202179,0480,2877,7279,02
03.08.20217979,1676,877,96
04.08.202178,3280,6277,8679,5
05.08.202179,3479,3876,878,02
06.08.20217378,3271,2476,1
09.08.202176,0877,4474,9676,8
10.08.202177,585,3676,5483,88
11.08.202183,8684,168182
12.08.202181,8281,8678,9281,46
13.08.20218182,8880,5482,68
16.08.202182,6285,9282,184,5
17.08.202184,0686,283,7486,04
18.08.202186,392,4886,2492
19.08.202191,494,569194,54
20.08.202194,4896,4893,1494,44
23.08.202194,3494,3492,4294,24
24.08.202194,3896,1294,1694,76
25.08.20219597,3894,895,58
26.08.202195,4496,4294,8496,18
27.08.202196,0896,7492,0293,86
30.08.202193,593,8692,5893,6
31.08.202193,5893,890,0491,28
01.09.202191,7492,8890,5692,5
02.09.202192,9294,7292,393,42
03.09.202193,1893,991,293,66
06.09.202193,969592,5292,56
07.09.202192,9693,7292,592,8
08.09.202192,5293,491,4492,08
09.09.202191,6892,489,7291,04
10.09.202191,4292,4690,9291,68
13.09.202191,7291,7288,4488,9
14.09.202188,8890,1487,7489,82
15.09.2021909086,4286,88
16.09.202186,8287,4485,3287,02
17.09.202187,6289,386,4286,42
20.09.202185,5887,5683,5286,5
21.09.202186,890,486,3889,84
22.09.202190,2690,4286,5487,52
23.09.202188,190,7487,0688,38
24.09.202188,3889,1683,6884,72
27.09.202185,1285,2481,1681,38
28.09.202180,881,1478,6479,86
29.09.202180,268379,1679,68
30.09.202179,88178,7679,96
01.10.202179,7880,5678,7679,8
04.10.202179,6879,6877,5479,08
05.10.202179,8483,5879,881,96
06.10.202181,2282,1879,3881,22
07.10.202182,4282,7679,9882,44
08.10.202182,182,179,6880
11.10.202180,0680,4673,6675,96
12.10.202175,2278,5275,0276,54
13.10.202176,2278,0875,3676
14.10.202176,978,7476,7877,84
15.10.202178,681,277,8480,96
18.10.202181,1282,780,282,48
19.10.202182,7684,1280,680,86
20.10.202180,7282,880,0680,94
21.10.202180,3880,4678,5679,24
22.10.202179,4279,7278,4478,98
25.10.202178,9880,0278,0279,62
26.10.202180,0880,6478,679,4
27.10.202179,579,5475,8476
28.10.202175,8676,3872,4272,84
29.10.202171,7272,9869,770
01.11.202169,7270,768,3270,22
02.11.202177,6486,0275,8482,34
03.11.202182,488,1482,1687,72
04.11.202188,3488,8886,5488,34
05.11.202188,4890,0482,0483,74
08.11.202183,4486,583,2484,76
09.11.202184,6486,2284,0285,68
10.11.202185,485,6883,7485,3
11.11.202185,1886,7883,7885,1
12.11.202184,8285,8883,8485,2
15.11.202185,2287,9484,5887,5
16.11.202187,7287,7285,187,48
17.11.202187,269186,6690,34
18.11.202190,391,8289,7891,08
19.11.202191,7897,591,6894,16
22.11.202194,6295,0292,7292,8
23.11.202192,0893,1890,190,5
24.11.202190,8491,589,2291,2
25.11.202191,5692,2289,5690,66
26.11.202193,297,292,9495,26
29.11.202195,6696,291,4494,5
30.11.202195,1896,689,489,4
01.12.202190,290,6684,386,28
02.12.202185,785,848385
03.12.202185,3886,483,583,72
06.12.202183,6284,0280,3481,46
07.12.202182,0885,7281,385,72
08.12.202178,8682,1675,6476,36
09.12.202175,778,573,8878,34
10.12.202177,277,273,8274,22
13.12.202173,9674,6471,7472,66
14.12.20217272,5669,8470,42
15.12.202169,6670,268,8869
16.12.202169,7870,6268,0468,08
17.12.202167,9869,0866,1868,6
20.12.20216871,7267,8669,26
21.12.202169,969,9467,5468,22
22.12.202168,569,668,1269,04
23.12.202169,169,3268,268,42
27.12.202168,468,7866,9867,42
28.12.202167,370,0867,0268,86
29.12.202168,669,5468,1469,16
30.12.202168,6469,1467,5467,54