Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HelloFresh SE logosu
HFG.DE
HelloFresh SE
16:11:58
4.082 €
0.0000 (%0.00)
Önceki Kapanış: 4.085
Düşük₺4.059
Yüksek₺4.113
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HFG.DE: HelloFresh SE Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,6019
KAPANIŞ 8,6106

En Düşük

DÜŞÜK 4,42

En Yüksek

YÜKSEK 14,5
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202414,3814,513,8513,85
03.01.202413,6814,1613,3213,63
04.01.202413,6413,6913,1113,38
05.01.202413,2113,5612,9413,47
08.01.202413,3713,6813,1213,66
09.01.202413,7413,913,2813,5
10.01.202413,4513,6813,2813,46
11.01.202413,5613,8613,0313,03
12.01.202413,0913,2912,7713,08
15.01.202412,9912,9912,1612,53
16.01.202411,9712,4311,6412,34
17.01.202412,1112,6712,112,46
18.01.202412,3412,3611,6912,07
19.01.202412,212,2711,4211,57
22.01.202411,6811,911,3411,41
23.01.202412,0512,8912,0112,78
24.01.202413,0613,412,8612,97
25.01.202412,8812,9912,512,96
26.01.202413,0113,5112,8813,44
29.01.202413,2613,3112,813,2
30.01.202413,2913,2912,612,89
31.01.202412,7712,9212,2612,37
01.02.202412,212,3811,8611,86
02.02.202411,9712,3411,912,15
05.02.202412,2312,6312,2312,49
06.02.202412,4913,6712,4213,67
07.02.202413,6213,7712,6512,69
08.02.202412,6913,1912,6312,95
09.02.202412,8513,0812,7312,81
12.02.202412,8313,4412,7913,18
13.02.202413,0813,0812,0512,11
14.02.202412,1212,4212,1212,38
15.02.202412,6112,9412,4312,48
16.02.202412,5212,7412,2512,4
19.02.202412,3412,3911,9712,11
20.02.202412,0412,1911,7612,07
21.02.20241212,2911,9512,1
22.02.202412,1112,4111,7912,15
23.02.202412,1412,6211,9512,61
26.02.202412,4912,4910,9211,12
27.02.202411,1512,7411,1212,55
28.02.202412,5513,5512,3813,43
29.02.202413,413,7312,812,81
01.03.202412,8512,9112,0512,64
04.03.202412,5312,7811,8711,89
05.03.202411,6811,8211,3911,39
06.03.202411,4512,211,4511,91
07.03.202411,791211,4211,85
08.03.202477,446,136,86
11.03.20246,537,256,56,86
12.03.20246,767,256,767,04
13.03.20247,057,377,01
14.03.20246,957,096,656,74
15.03.20246,937,616,897,48
18.03.20247,447,86,856,89
19.03.20246,726,816,526,71
20.03.20246,626,986,596,84
21.03.20246,937,116,776,82
22.03.20246,716,786,616,61
25.03.20246,626,746,516,63
26.03.20246,616,776,576,67
27.03.20246,626,686,566,63
28.03.20246,636,686,466,59
02.04.20246,636,696,356,4
03.04.20246,336,536,26,45
04.04.20246,446,746,336,52
05.04.20246,426,446,186,18
08.04.20246,176,396,126,38
09.04.20246,426,756,266,6
10.04.20246,586,746,496,61
11.04.20246,636,86,446,45
12.04.20246,536,946,536,57
15.04.20246,536,556,226,44
16.04.20246,366,416,246,25
17.04.20246,156,266,066,18
18.04.20246,156,696,156,69
19.04.20246,626,836,486,83
22.04.20246,97,086,846,9
23.04.20246,987,166,846,86
24.04.20246,8876,656,75
25.04.20246,87,156,417
26.04.20247,097,46,686,74
29.04.20246,826,886,496,65
30.04.20246,76,766,346,34
02.05.20246,46,576,136,18
03.05.20246,266,366,116,11
06.05.20246,16,266,16,16
07.05.20246,196,276,046,04
08.05.20246,066,185,985,99
09.05.20246,036,035,855,85
10.05.20245,95,975,695,71
13.05.20245,755,815,545,61
14.05.20245,736,095,675,89
15.05.20245,685,755,455,62
16.05.20245,725,885,675,71
17.05.20245,75,725,65,67
20.05.20245,655,715,615,68
21.05.20245,615,665,515,64
22.05.20245,615,985,615,94
23.05.20245,886,085,815,88
24.05.20245,885,965,765,87
27.05.20245,85,985,745,79
28.05.20245,85,855,555,55
29.05.20245,555,585,365,36
30.05.20245,315,635,35,57
31.05.20245,575,585,325,5
03.06.20245,555,775,485,65
04.06.20245,655,775,515,66
05.06.20245,75,745,595,67
06.06.20245,695,925,655,7
07.06.20245,715,945,595,85
10.06.20245,775,835,665,7
11.06.20245,715,775,65,69
12.06.20245,665,75,45,6
13.06.20245,555,625,385,38
14.06.20245,435,435,275,27
17.06.20245,265,375,185,33
18.06.20245,345,345,25,25
19.06.20245,235,285,15,1
20.06.20245,115,144,995,03
21.06.20245,035,074,714,87
24.06.20244,895,444,855,44
25.06.20245,335,465,15,14
26.06.20245,15,164,734,73
27.06.20244,744,744,494,49
28.06.20244,454,584,424,52
01.07.20244,654,914,634,81
02.07.20245,15,675,065,18
03.07.20245,245,465,175,43
04.07.20245,456,215,446,11
05.07.20246,256,56,046,28
08.07.20246,116,486,086,15
09.07.20246,076,425,615,66
10.07.20245,656,25,655,86
11.07.20245,976,135,835,9
12.07.20245,975,985,75,81
15.07.20245,835,855,715,79
16.07.20245,715,965,685,89
17.07.20245,896,385,896,32
18.07.20246,256,416,096,15
19.07.20246,076,125,825,82
22.07.20245,846,095,835,87
23.07.20245,885,935,745,86
24.07.20245,795,975,795,9
25.07.20245,835,845,55,67
26.07.20245,645,945,645,9
29.07.20245,935,935,635,76
30.07.20245,75,795,635,66
31.07.20245,725,875,655,78
01.08.20245,735,785,615,64
02.08.20245,585,585,165,2
05.08.202455,154,95,06
06.08.20245,145,184,945,09
07.08.20245,155,515,135,45
08.08.20245,375,485,275,41
09.08.20245,45,495,045,04
12.08.20245,045,475,045,4
13.08.20246,366,655,86,44
14.08.20246,386,656,336,33
15.08.20246,446,926,436,91
16.08.20246,887,346,817,34
19.08.20247,427,456,997,21
20.08.20247,27,537,27,34
21.08.20247,347,517,317,33
22.08.20247,747,957,547,66
23.08.20247,557,77,357,36
26.08.20247,327,727,287,63
27.08.20247,67,667,327,32
28.08.20247,47,477,267,28
29.08.20247,37,47,257,28
30.08.20247,267,527,267,42
02.09.20247,347,417,157,29
03.09.20247,317,397,097,15
04.09.20246,987,036,696,8
05.09.20246,727,026,726,85
06.09.20246,846,876,576,73
09.09.20246,847,026,86,8
10.09.20246,836,866,516,72
11.09.20247,017,787,017,7
12.09.20247,858,197,537,67
13.09.20247,78,197,78,03
16.09.20248,018,267,988,2
17.09.20248,268,868,268,64
18.09.20248,648,928,498,84
19.09.20248,979,118,518,59
20.09.20248,558,618,458,46
23.09.20248,498,528,258,28
24.09.20248,48,818,268,81
25.09.20248,738,948,538,57
26.09.20248,729,258,79,1
27.09.20249,19,589,19,51
30.09.20249,559,98,959,2
01.10.20249,319,59,229,31
02.10.20249,249,389,089,21
03.10.20249,129,388,939,21
04.10.20249,169,479,169,3
07.10.20249,419,89,289,72
08.10.20249,569,749,199,23
09.10.20249,39,559,179,46
10.10.20249,479,529,169,22
11.10.20249,229,228,878,92
14.10.20248,838,968,698,93
15.10.20248,959,078,739,01
16.10.20248,929,378,828,86
17.10.20248,879,18,478,67
18.10.20248,718,748,478,58
21.10.20248,558,778,558,55
22.10.20248,558,768,58,66
23.10.20248,618,938,518,52
24.10.20248,478,918,458,91
25.10.20248,8810,78,810,7
28.10.202410,811,0310,3410,54
29.10.202410,1610,349,7610,28
30.10.202410,1610,759,9510,06
31.10.202410,2510,4310,0610,13
01.11.202410,811,2610,510,6
04.11.202410,6610,7210,2610,41
05.11.202410,3910,451010,3
06.11.202410,110,510,110,2
07.11.202410,4710,7310,2910,59
08.11.202410,611,0510,5710,8
11.11.202410,8911,0110,6810,81
12.11.202410,8111,0110,7410,77
13.11.202410,7911,7610,7911,65
14.11.202411,5611,711,1811,3
15.11.202410,9211,0710,4710,58
18.11.202410,8111,2710,7911,08
19.11.202411,0711,2711,0211,14
20.11.202411,1711,2710,910,95
21.11.202410,9211,0310,210,2
22.11.202410,3510,7110,3110,58
25.11.202410,6811,5810,6811,46
26.11.202411,3811,5511,2811,53
27.11.202411,4211,5711,1211,19
28.11.202411,1211,4711,1111,37
29.11.202411,3711,7511,2811,56
02.12.202411,5111,6311,2311,36
03.12.202411,3211,9811,311,81
04.12.202411,811,9411,7711,8
05.12.202412,4813,4912,4713,09
06.12.202413,1513,391313,12
09.12.202412,4712,5811,5511,84
10.12.202411,7912,6511,7912,31
11.12.202412,2212,3111,9612,23
12.12.202412,3512,812,2112,46
13.12.202412,4112,8812,3912,66
16.12.202412,7212,8712,2712,35
17.12.202412,3112,4612,2112,27
18.12.202412,312,4912,312,46
19.12.202412,312,4411,912,04
20.12.202411,9512,2611,8612,08
23.12.202411,9912,0711,6812,07
27.12.202412,0612,4811,9512,29
30.12.202412,212,2411,5811,76