Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HelloFresh SE logosu
HFG.DE
HelloFresh SE
16:11:58
4.082 €
0.0000 (%0.00)
Önceki Kapanış: 4.085
Düşük₺4.059
Yüksek₺4.113
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HFG.DE: HelloFresh SE Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 11,0256
KAPANIŞ 11,0361

En Düşük

DÜŞÜK 5,83

En Yüksek

YÜKSEK 19,68
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20196,166,175,916,17
03.01.20196,216,255,836
04.01.20196,046,266,17
07.01.20196,26,46,036,35
08.01.20196,387,086,366,57
09.01.20196,757,076,66,81
10.01.20196,857,26,857,07
11.01.20197,137,1677,11
14.01.20197,187,186,886,96
15.01.20197,017,16,887,1
16.01.20197,117,387,17,38
17.01.20197,47,447,117,23
18.01.20198,18,968,18,78
21.01.20199,59,598,18,45
22.01.20198,438,487,968,11
23.01.20198,078,3488,09
24.01.20198,098,157,98,03
25.01.20198,118,27,967,99
28.01.20198,068,167,868,1
29.01.20198,28,5788,18
30.01.20198,258,398,188,31
31.01.20198,48,698,328,69
01.02.20198,729,198,618,86
04.02.20198,918,918,488,67
05.02.20198,738,898,538,89
06.02.20198,928,928,758,88
07.02.20198,98,958,628,95
08.02.20198,848,848,168,53
11.02.20198,518,658,278,37
12.02.20198,438,858,378,78
13.02.20198,858,858,48,65
14.02.20198,78,78,38,45
15.02.20198,498,698,318,62
18.02.20198,658,78,548,57
19.02.20198,558,558,318,49
20.02.20198,548,68,438,55
21.02.20198,68,658,388,59
22.02.20198,658,758,468,7
25.02.20198,759,098,638,96
26.02.20199,029,448,849,34
27.02.20199,319,318,949,1
28.02.20199,079,589,069,58
01.03.20199,529,589,29,24
04.03.20199,329,399,169,37
05.03.20199,419,599,319,56
06.03.20199,8510,059,099,21
07.03.20199,269,378,989,31
08.03.20199,269,279,069,16
11.03.20199,159,329,029,28
12.03.20199,369,419,139,24
13.03.20199,189,388,979,06
14.03.20199,019,18,728,87
15.03.20198,939,18,829,07
18.03.20199,139,158,838,95
19.03.20198,999,18,98,96
20.03.20198,9398,878,98
21.03.20198,999,058,798,82
22.03.20198,858,928,698,8
25.03.20198,828,828,448,57
26.03.20198,538,78,458,53
27.03.20198,68,68,258,34
28.03.20198,318,578,258,36
29.03.20198,48,548,38,38
01.04.20198,48,497,898,14
02.04.20198,118,137,937,96
03.04.20197,918,227,888,1
04.04.20198,148,157,998,06
05.04.20198,118,158,048,07
08.04.20198,098,1388,01
09.04.201988,077,898,05
10.04.20198,058,167,957,98
11.04.20197,988,087,938,04
12.04.20198,058,478,058,36
15.04.20198,458,648,388,51
16.04.20198,568,928,488,78
17.04.20198,868,928,668,74
18.04.20198,778,968,78,9
23.04.20198,899,058,879,05
24.04.20199,059,1899,08
25.04.20199,059,178,958,96
26.04.20198,929,18,839,1
29.04.20199,139,2599,12
30.04.20199,099,098,959
02.05.20198,759,098,79,05
03.05.20199,119,28,858,9
06.05.20198,868,868,498,5
07.05.201999,268,28,54
08.05.20198,68,878,278,71
09.05.20198,658,768,548,66
10.05.20198,728,838,638,66
13.05.20198,718,718,518,58
14.05.20198,479,038,258,89
15.05.20198,979,248,839,16
16.05.20199,189,348,869,34
17.05.20199,49,49,059,2
20.05.20199,199,318,868,97
21.05.20199,049,128,959,02
22.05.20199,049,088,428,75
23.05.20198,738,818,438,78
24.05.20198,819,088,798,93
27.05.20198,969,118,939
28.05.20199,019,48,899,27
29.05.20199,259,289,19,18
30.05.20199,29,299,159,29
31.05.20199,269,299,129,2
03.06.20199,159,218,99,02
04.06.20198,948,998,848,85
05.06.20198,878,888,578,63
06.06.20198,658,88,228,5
07.06.20198,528,88,58,65
11.06.20198,739,148,79,07
12.06.20199,099,188,948,99
13.06.2019998,88,8
14.06.20198,838,838,78,73
17.06.20198,738,748,398,44
18.06.20198,438,458,248,41
19.06.20198,448,478,058,09
20.06.20198,028,188,05
21.06.20198,088,68,018,5
24.06.20198,538,538,348,4
25.06.20198,418,418,28,35
26.06.20198,348,418,238,27
27.06.20198,258,538,258,44
28.06.20198,458,498,328,37
01.07.20198,418,598,378,37
02.07.20198,48,48,188,22
03.07.20198,218,68,218,55
04.07.20198,68,68,418,49
05.07.20198,538,818,428,7
08.07.20198,88,848,538,67
09.07.20198,698,848,468,8
10.07.20198,748,978,718,9
11.07.20198,938,938,568,65
12.07.20198,658,748,498,6
15.07.20198,578,698,58,56
16.07.20198,538,588,348,44
17.07.20198,478,478,288,33
18.07.20198,38,428,158,26
19.07.20198,268,518,218,48
22.07.20198,58,598,348,34
23.07.20198,388,78,328,35
24.07.20198,368,478,138,16
25.07.20198,218,878,218,6
26.07.20198,69,288,588,97
29.07.201999,098,99
30.07.20199,029,28,938,99
31.07.2019998,558,71
01.08.20198,738,948,68,94
02.08.20198,888,938,698,81
05.08.20198,738,788,568,69
06.08.20198,658,778,528,64
07.08.20198,678,918,518,76
08.08.20198,89,098,799,09
09.08.20199,19,169,029,12
12.08.20199,189,328,919,31
13.08.20191010,969,7910,5
14.08.201910,4210,7810,2610,32
15.08.201910,2810,529,8310
16.08.201910,110,389,9710,38
19.08.201910,4410,7410,1610,48
20.08.201910,4810,610,2810,5
21.08.201910,5410,710,2810,5
22.08.201910,4610,9410,410,9
23.08.201910,911,2810,910,92
26.08.201910,9411,2610,811,22
27.08.201911,2611,8411,111,56
28.08.201911,6812,111,511,7
29.08.201911,611,7811,5811,76
30.08.201911,712,0211,5411,88
02.09.201911,9812,0811,5211,52
03.09.201911,5411,9611,2411,86
04.09.201911,8812,2611,8812,24
05.09.201912,2612,6212,1412,26
06.09.201912,212,3612,212,26
09.09.201912,312,3211,611,76
10.09.201911,7811,7811,3611,38
11.09.201911,411,5211,2811,34
12.09.201911,31211,2412
13.09.201912,0412,5411,9212,5
16.09.201912,4212,5412,2612,3
17.09.201912,2612,41212,2
18.09.201912,2412,5812,1412,14
19.09.201912,413,1412,2812,82
20.09.201912,912,912,3412,76
23.09.201912,8613,2212,6613,22
24.09.201913,1813,4413,0813,14
25.09.201913,0413,212,8213,2
26.09.201913,213,2613,0413,26
27.09.201913,1813,813,1813,52
30.09.201913,5213,9813,413,92
01.10.201913,914,313,8814,1
02.10.201914,0614,0613,413,4
04.10.201913,5214,2413,4213,96
07.10.201914,0614,1213,6613,84
08.10.201913,9613,9813,4813,78
09.10.201913,7213,913,4413,66
10.10.201913,5613,6413,2813,42
11.10.201913,4813,8213,4613,56
14.10.201913,7214,0613,4613,7
15.10.20191517,0614,9216,9
16.10.201916,8618,3216,717,54
17.10.201917,7418,2417,2817,74
18.10.201917,8218,2817,6617,82
21.10.201917,117,3616,3216,88
22.10.201916,6817,6816,617,46
23.10.201917,5417,5416,316,5
24.10.201916,3616,5815,6616,24
25.10.201916,216,315,6615,9
28.10.201915,881615,3615,58
29.10.201915,516,0415,0615,72
30.10.201915,7615,9415,515,9
31.10.201915,9616,0615,5215,62
01.11.201915,7615,9615,5815,64
04.11.201915,8215,8614,8615,18
05.11.201916,116,114,315,32
06.11.201915,515,9615,315,9
07.11.201915,9616,1215,4215,82
08.11.201915,7816,4415,7816,36
11.11.201916,416,7816,2616,5
12.11.201916,5416,8216,3816,56
13.11.201916,616,6415,9616,04
14.11.201916,1216,5416,1216,12
15.11.201916,2216,415,8416,32
18.11.201916,7217,6616,5817,58
19.11.201917,817,8817,3817,38
20.11.201917,3617,5217,217,4
21.11.201917,417,817,217,72
22.11.201917,7818,2217,718,16
25.11.201918,2819,1818,2418,56
26.11.201918,7819,0218,518,54
27.11.201918,5218,581818,42
28.11.201918,5219,1418,4818,5
29.11.201918,4418,5818,0618,06
02.12.201918,1818,2417,3817,62
03.12.201917,8218,0617,4217,8
04.12.201917,8418,4417,8418,34
05.12.201918,419,1618,419,12
06.12.201919,0619,2418,7619,24
09.12.201919,1819,6619,1819,64
10.12.201919,6219,6819,219,42
11.12.201919,0219,3218,819,1
12.12.201919,0419,2818,6618,82
13.12.201919,0219,2618,318,3
16.12.201918,418,7418,418,68
17.12.201918,7418,8418,4218,44
18.12.201918,5818,5818,2418,34
19.12.201918,3218,5618,1218,16
20.12.201918,218,6818,1618,6
23.12.201918,7418,9418,5218,56
27.12.201918,5618,8418,3818,82
30.12.201918,819,0218,6618,66