Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
HelloFresh SE logosu
HFG.DE
HelloFresh SE
16:11:58
4.082 €
0.0000 (%0.00)
Önceki Kapanış: 4.085
Düşük₺4.059
Yüksek₺4.113
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

HFG.DE: HelloFresh SE Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,5104
KAPANIŞ 38,5332

En Düşük

DÜŞÜK 16,14

En Yüksek

YÜKSEK 64,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202018,8219,418,6619,3
03.01.202019,2419,3218,9219,22
06.01.202019,1819,218,3418,7
07.01.202018,8419,6618,8419,58
08.01.202019,3620,0519,1419,94
09.01.202020,120,219,7819,98
10.01.202019,8819,9219,2619,44
13.01.202019,4419,7419,3419,56
14.01.202019,5419,9419,1219,9
15.01.202019,9220,7519,7620,7
16.01.202023,623,6520,4521,1
17.01.202020,922,8520,922,75
20.01.202022,6523,3522,523,05
21.01.202023,052422,922,9
22.01.202022,9523,522,323,1
23.01.202023,1523,1522,5522,95
24.01.202023,0523,8522,9523,35
27.01.202023,223,222,1522,15
28.01.202022,1522,5521,822,4
29.01.202022,42322,322,9
30.01.202022,622,922,2522,25
31.01.202022,2522,621,4521,5
03.02.202021,622,521,622,35
04.02.202022,5523,0522,322,95
05.02.202023,0523,422,722,75
06.02.2020232322,3522,6
07.02.202022,5522,6522,3522,55
10.02.202022,622,822,422,75
11.02.202022,823,5522,7523,5
12.02.202023,624,0522,9523,75
13.02.202023,6523,7523,1523,45
14.02.202023,3523,522,523,2
17.02.202023,3524,223,0524,1
18.02.20202424,322,9523,7
19.02.202023,925,5523,924,35
20.02.202024,3524,523,1523,7
21.02.202023,7524,4523,524
24.02.202022,723,2521,821,85
25.02.20202222,4521,421,5
26.02.202020,121,9519,821,85
27.02.202021,321,720,6520,8
28.02.202019,9821,9519,8221,95
02.03.202023,123,421,122,1
03.03.202023,624,1522,522,95
04.03.202023,725,2523,0525
05.03.202026,927,8524,5526,3
06.03.202025,626,124,5524,8
09.03.202022,723,7521,9523,25
10.03.202023,624,1522,122,2
11.03.202022,2522,5520,4520,65
12.03.202019,3419,918,219,06
13.03.202019,3220,718,3818,46
16.03.202017,0420,1516,1419,68
17.03.202019,9221,617,919,9
18.03.202019,8824,1519,5422,5
19.03.202023,1524,822,423
20.03.202024,0524,8522,724
23.03.202024,1526,523,625,3
24.03.202027,1527,6525,226,4
25.03.202027,628,0523,925,95
26.03.202026,728,425,825,95
27.03.202026,1526,924,825,15
30.03.202025,9527,624,9527,05
31.03.20203032,129,2530,6
01.04.202031,0432,9428,329,62
02.04.20203030,9229,530,8
03.04.202030,8830,928,4428,44
06.04.202029,330,3428,329
07.04.202028,9828,9826,1426,2
08.04.20202628,225,2226,6
09.04.202026,9427,526,126,84
14.04.202027,428,627,427,78
15.04.202028,130,1428,129,44
16.04.202030,13328,832,8
17.04.202032,532,7230,7831,38
20.04.202031,532,2230,4831,56
21.04.20203134,5830,832,72
22.04.202033,1634,5432,233,22
23.04.202032,9833,4432,1432,94
24.04.202033,0834,6432,7233,76
27.04.202034,13533,6235
28.04.20203536,1633,4233,82
29.04.202034,0234,1832,7233,12
30.04.202033,4633,7231,632,38
04.05.202031,463330,4232,98
05.05.202035,836,634,3636,26
06.05.202035,9835,9833,9835
07.05.202035,1838,5834,6638,1
08.05.202038,5238,7436,8437,2
11.05.202037,539,3637,1839,36
12.05.202039,8241,239,341,08
13.05.202041,6242,2240,140,6
14.05.202040,2242,1640,1640,5
15.05.20204041,2838,6239,84
18.05.202040,1840,337,4238,02
19.05.202037,9437,9436,136,54
20.05.202036,738,736,2438,02
21.05.202037,9439,5637,5438,44
22.05.202038,0839,9637,6839,74
25.05.202039,9440,3838,838,9
26.05.202038,939,3437,6637,98
27.05.202037,93835,0435,6
28.05.202035,6237,1435,0436,92
29.05.202036,9237,7836,4436,6
02.06.202036,837,6436,3637
03.06.202036,937,335,6637,3
04.06.202036,236,9835,1635,8
05.06.202035,8436,4635,236
08.06.20203636,233,835,04
09.06.202034,537,6434,337,04
10.06.202037,5838,5837,1637,98
11.06.202037,7638,1637,1638,02
12.06.202037,1437,483636,14
15.06.202035,6638,3635,238,04
16.06.202038,6640,8638,0639,74
17.06.20204042,0639,8241,98
18.06.202041,943,3441,241,2
19.06.202040,8641,6640,4241,66
22.06.202041,544,5241,543,84
23.06.202044,2645,0643,2844,7
24.06.202044,845,844,244,52
25.06.202044,6245,4443,6245,28
26.06.202045,4446,945,2445,4
29.06.202045,6847,145,4446,64
30.06.202047,149,2846,7647,4
01.07.202048,1250,0547,5250,05
02.07.202050,551,449,5250,3
03.07.202050,3552,450,0550,4
06.07.202052,352,851,1552
07.07.202052,152,650,0551,4
08.07.202051,45250,7551,15
09.07.202051,553,151,1551,55
10.07.202051,853,3551,552
13.07.20205151,1547,149,44
14.07.202051,452,5547,5848,6
15.07.202048,849,44848
16.07.202048,248,647,0447,9
17.07.20204848,6843,9645
20.07.202044,7445,1842,6443,28
21.07.202044,4445,1441,5642,2
22.07.202042,0444,141,8443,64
23.07.202044,2646,0243,7645,56
24.07.202045,0645,0642,7243,98
27.07.202044,245,3644,0844,96
28.07.202045,2246,8244,1844,62
29.07.202044,4645,7843,7845,7
30.07.202045,9446,8644,6445,32
31.07.202045,6447,445,646,22
03.08.202046,7647,946,5447,62
04.08.20204848,345,8248,02
05.08.20204848,1646,4847,24
06.08.202047,0648,2646,9447,9
07.08.202048,3249,2847,7448,9
10.08.202049,2449,2846,146,3
11.08.202049,5650,145,7246,14
12.08.20204646,0643,1243,6
13.08.202043,645,243,644,5
14.08.202044,4844,724242
17.08.202041,244,3440,643,94
18.08.202043,9644,142,343,16
19.08.202043,0844,5442,7243,74
20.08.202043,0244,2642,5643,88
21.08.202043,7644,9643,4444,42
24.08.202044,8846,2244,8844,96
25.08.202045,0245,2643,0243,2
26.08.20204344,344344,34
27.08.202044,4846,0443,6843,82
28.08.202043,9244,342,3642,82
31.08.202042,543,7242,4843,1
01.09.202042,9844,4842,7243,96
02.09.202044,4444,8242,642,68
03.09.202042,843,2437,2438,24
04.09.202038,538,6636,236,66
07.09.202037,1639,137,139
08.09.202039,2439,2637,1238,06
09.09.202037,740,6837,6640,54
10.09.202040,440,438,0639,92
11.09.202039,7640,1438,3638,44
14.09.202039,1440,338,5839,7
15.09.202039,9840,4239,1439,6
16.09.202039,7640,1638,3238,48
17.09.202038,0238,7237,138,14
18.09.202038,0639,237,938,44
21.09.202038,0641,2838,0641,02
22.09.202041,3843,4441,2242,2
23.09.202043,245,8842,2645,62
24.09.202044,745,5843,3444,84
25.09.20204545,3643,9445,06
28.09.202045,1446,244,4846
29.09.202046,0248,745,5448,2
30.09.202047,9248,2445,6847,58
01.10.202047,848,4446,5248,08
02.10.202047,8849,4247,4849,02
05.10.202048,648,8247,3647,82
06.10.202047,7248,2446,0646,06
07.10.202046,3447,0445,7646,34
08.10.202046,6847,244,8445,24
09.10.202045,54744,5846,76
12.10.20204647,745,4847,6
13.10.202047,6648,8647,148,44
14.10.202048,750,848,750,45
15.10.202050,852,0549,3651,05
16.10.202051,655,651,2554,55
19.10.20205556,454,655,5
20.10.202055,956,451,8552,35
21.10.202052,252,850,3550,6
22.10.202049,8850,749,2249,5
23.10.202049,2649,546,946,9
26.10.202046,3648,7645,8446,5
27.10.202047,4849,4447,1248,82
28.10.202049,351,347,147,3
29.10.202047,5248,6845,8846,8
30.10.202046,2847,345,5245,92
02.11.202046,148,1445,747,36
03.11.202048,7449,244,146,8
04.11.202047,450,447,3450,25
05.11.202050,4550,9549,4849,84
06.11.202049,649,8447,8449,18
09.11.202050,4551,2539,541,68
10.11.202041,1243,538,0242,12
11.11.202041,9843,284042,92
12.11.202043,3444,6642,3844,06
13.11.202044,2845,1443,843,8
16.11.202043,8644,0840,9241,8
17.11.202041,6643,8641,5643,7
18.11.202043,8444,9443,644,56
19.11.20204547,8844,5247,48
20.11.202047,1849,946,4649,9
23.11.202047,34946,747,54
24.11.202048,0248,243,6844
25.11.202044,2846,343,7446,3
26.11.202046,6448,3246,6447,76
27.11.202047,8250,647,850,6
30.11.20205152,349,0849,28
01.12.202049,6651,848,1848,82
02.12.202048,8449,9647,3248
03.12.20204849,0646,6446,7
04.12.202047,0448,0846,6447,88
07.12.202047,9248,2646,8447,04
08.12.202047,4448,8447,4247,92
09.12.202047,9850,447,850,15
10.12.202052,358,152,1557,65
11.12.202059,262,8559,261,4
14.12.202064,564,5560,1560,7
15.12.202060,461,857,861,2
16.12.202061,3561,459,660,5
17.12.202059,4560,2557,758,55
18.12.202059,36459,362
21.12.20206263,1560,5562,25
22.12.202062,3562,4561,161,55
23.12.202060,560,6556,7558,15
28.12.202059,4562,958,9559,35
29.12.202059,4562,259,4562,2
30.12.202062,0563,861,6563,2