Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infineon Technologies AG logosu
IFX.DE
Infineon Technologies AG
16:12:15
83.14 €
0.0000 (%0.00)
Önceki Kapanış: 82.01
Düşük₺82.01
Yüksek₺84.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IFX.DE: Infineon Technologies AG Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,6889
KAPANIŞ 19,7062

En Düşük

DÜŞÜK 16,07

En Yüksek

YÜKSEK 25,45
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201716,4516,6616,3216,53
03.01.201716,5616,8316,5616,6
04.01.201716,6116,6516,316,37
05.01.201716,3116,3816,2116,27
06.01.201716,2116,2616,0716,22
09.01.201716,3316,4416,2616,3
10.01.201716,3216,5916,3216,45
11.01.201716,4516,5516,3116,47
12.01.201716,416,5516,3116,35
13.01.201716,416,5416,416,53
16.01.201716,416,5316,3116,39
17.01.201716,3716,516,316,37
18.01.201716,4516,6116,416,52
19.01.201716,5416,5616,3916,42
20.01.201716,4216,516,3916,46
23.01.201716,3416,4116,2516,3
24.01.201716,2716,4316,2716,41
25.01.201716,5516,9216,5516,86
26.01.201716,9217,2516,9217
27.01.201717,0617,1416,8817,14
30.01.201717,1117,1917,0217,05
31.01.201717,0417,1716,9316,99
01.02.201716,9817,316,9717,15
02.02.201717,3617,7517,3317,55
03.02.201717,6117,917,5217,75
06.02.201717,8817,9717,5917,6
07.02.201717,5817,7817,517,5
08.02.201717,6117,7817,3317,4
09.02.201716,9517,0816,6716,99
10.02.201717,0517,171717,05
13.02.201717,0817,1116,9817
14.02.201717,0117,0216,8916,98
15.02.201717,0817,21717,2
16.02.201717,2317,3317,1717,25
17.02.201717,0317,0816,917
20.02.201717,0717,0716,7816,95
21.02.201716,9117,3216,8717,25
22.02.201717,3217,4517,2617,3
23.02.201717,3417,5517,317,42
24.02.201717,4317,5216,816,91
27.02.201716,9517,0416,8617,01
28.02.201717,0417,0716,5616,8
01.03.201716,917,3816,8817,36
02.03.201717,417,4217,2217,35
03.03.201717,2917,3317,1517,22
06.03.201717,1617,1716,916,95
07.03.201716,9517,0516,9216,92
08.03.201716,9517,2316,9317,06
09.03.2017171716,7916,97
10.03.201717,0717,2516,9717
13.03.201716,9817,3316,9217,18
14.03.201717,1517,4917,1117,45
15.03.201717,4817,5617,3617,5
16.03.201717,6517,7417,4917,66
17.03.201717,6617,7417,5117,72
20.03.201717,617,6717,517,61
21.03.201717,6917,717,1717,19
22.03.201716,9317,1416,7917,09
23.03.201717,1317,2417,0617,11
24.03.201717,1118,7517,0818,7
27.03.201718,5218,7518,3718,69
28.03.201718,8419,1518,7619,15
29.03.201719,219,2318,819,03
30.03.201719,0519,1418,8719,13
31.03.201719,0819,2319,0119,15
03.04.201719,2319,2618,9518,97
04.04.201718,9719,0818,6819,08
05.04.201719,0319,1618,8418,91
06.04.201718,818,9118,6618,91
07.04.201718,7718,918,6818,81
10.04.201718,8118,9418,6618,81
11.04.201718,6818,7518,4118,52
12.04.201718,5118,6318,3618,48
13.04.201718,4318,5918,2818,54
18.04.201718,5518,6118,2418,33
19.04.201718,418,5618,2318,31
20.04.201718,2518,5418,1618,52
21.04.201718,5218,5618,2418,25
24.04.201718,561918,5218,93
25.04.201718,9219,1418,818,89
26.04.201718,8919,218,7919,08
27.04.201719,0519,2418,9118,99
28.04.201718,9119,1118,8719
02.05.201719,0219,118,8918,99
03.05.201718,9719,0918,8119,03
04.05.201718,6718,8618,5218,6
05.05.201718,6218,8618,5918,78
08.05.201718,8918,8918,5518,67
09.05.201718,718,8418,6318,73
10.05.201718,7419,1718,7419,06
11.05.201719,0819,1418,9719,08
12.05.201719,0719,2418,9419,04
15.05.201719,319,6219,2319,56
16.05.201719,5819,6719,4519,56
17.05.201719,4519,5919,0819,17
18.05.201719,1219,1218,6119,09
19.05.201719,1519,3319,0619,26
22.05.201719,3319,3318,919,08
23.05.201719,0719,2419,0419,21
24.05.201719,2419,6419,1719,56
25.05.201719,6219,7519,3619,73
26.05.201719,7319,7619,5219,67
29.05.201719,6319,6719,5519,65
30.05.201719,6119,8519,5619,79
31.05.201719,7919,9419,619,69
01.06.201719,6919,7819,5719,77
02.06.201719,8720,1919,8520,09
05.06.201720,0920,0920,0920,09
06.06.201720,0520,2719,9420,12
07.06.201720,0520,432020,31
08.06.201720,3620,4920,1520,15
09.06.201720,220,4520,1520,39
12.06.201719,8719,8818,9219,4
13.06.201719,5119,9119,4519,63
14.06.201719,7519,9419,6319,63
15.06.201719,5819,6219,119,3
16.06.201719,419,8219,319,77
19.06.201719,9420,1519,7520,02
20.06.201720,1520,4119,7919,8
21.06.201719,7519,7719,5719,67
22.06.201719,7319,7619,5219,61
23.06.201719,5519,7219,3919,66
26.06.201719,7719,8719,619,6
27.06.201719,519,5919,1619,18
28.06.201718,9519,1318,7319,05
29.06.201719,219,2618,2618,36
30.06.201718,3518,8118,2518,49
03.07.201718,5518,8318,4918,61
04.07.201718,5318,6618,4518,52
05.07.201718,5618,7318,4518,66
06.07.201718,818,818,318,58
07.07.201718,5818,7218,4318,67
10.07.201718,8218,9118,6318,65
11.07.201718,7418,9218,6518,72
12.07.201718,8319,3218,8219,26
13.07.201719,3219,3419,1519,19
14.07.201719,219,2919,0819,26
17.07.201719,419,6819,1419,15
18.07.201719,0819,2218,919,08
19.07.201719,2419,4919,219,42
20.07.201719,5419,6719,2619,43
21.07.201719,0819,3818,418,53
24.07.201718,5718,6118,2918,3
25.07.201718,3418,5218,2718,4
26.07.201718,5618,7318,3418,7
27.07.201718,718,7918,5218,67
28.07.201718,3818,6618,318,4
31.07.201718,3818,517,8318,39
01.08.201718,2218,8918,1718,72
02.08.201718,819,1218,6718,7
03.08.201718,7218,7718,4818,52
04.08.201718,6319,2518,5919,23
07.08.201719,2519,2918,9819,24
08.08.201719,2319,2719,0619,13
09.08.201719,0219,2618,8319,17
10.08.201719,1719,1919,0519,1
11.08.201718,9719,0218,7318,96
14.08.201719,1219,2119,0419,11
15.08.201719,2319,2418,9819,06
16.08.201719,1419,219,0819,12
17.08.201719,0619,1718,9519
18.08.201718,8518,8918,718,77
21.08.201718,7518,8418,5718,63
22.08.201718,719,0318,719,01
23.08.20171919,1718,9619,02
24.08.201719,0819,2319,0119,05
25.08.201719,0619,3419,0419,15
28.08.201718,9919,2518,8419,22
29.08.20171919,0618,7918,95
30.08.201719,0719,1218,9219,04
31.08.201719,1519,4819,1319,37
01.09.201719,4219,9519,4219,83
04.09.201719,5919,7319,4919,62
05.09.201719,719,9219,6419,77
06.09.201719,6219,9319,5719,81
07.09.201719,9820,219,6220,12
08.09.201720,0620,212020,18
11.09.201720,2920,4320,2520,35
12.09.201720,4520,7420,4220,55
13.09.201720,4520,5420,3720,48
14.09.201720,1120,4220,0520,39
15.09.201720,2520,5120,2420,5
18.09.201720,6620,8720,6220,83
19.09.201720,8420,9420,6720,86
20.09.201720,7720,820,5420,58
21.09.201720,6820,7120,4920,62
22.09.201720,6320,9920,620,89
25.09.201720,8720,9620,4720,54
26.09.201720,2720,5720,2220,48
27.09.201720,5720,920,5320,85
28.09.201720,9521,1620,9421,02
29.09.201721,0821,2721,0521,27
02.10.201721,4421,9121,4221,9
03.10.201721,921,921,921,9
04.10.201722,122,1321,7422,03
05.10.201721,7321,9221,521,6
06.10.201721,6721,7221,5121,65
09.10.201721,7521,8321,5521,65
10.10.201721,6721,7521,4521,51
11.10.201721,5521,7421,521,72
12.10.201721,7421,8321,5321,65
13.10.201721,6621,8321,6121,8
16.10.201721,8521,8821,6821,73
17.10.201722,0522,5821,9822,37
18.10.201722,4822,6722,1622,18
19.10.201722,322,3921,9322,31
20.10.201722,3522,6322,0822,47
23.10.201722,622,7722,522,74
24.10.201722,7422,8622,5122,83
25.10.201722,822,8922,5622,66
26.10.201722,6723,2522,6723,22
27.10.201723,4123,4523,1623,33
30.10.201723,4223,6223,3923,5
31.10.201723,523,523,523,5
01.11.201724,0524,732424,49
02.11.201724,4324,4523,6623,97
03.11.201724,224,4424,0924,38
06.11.201724,5924,8324,4124,51
07.11.201724,6724,7524,2124,3
08.11.201724,3424,4624,1824,18
09.11.201724,2624,2923,2823,28
10.11.201723,2923,7622,8323,52
13.11.201723,5823,7723,1823,31
14.11.201722,924,6422,6323,93
15.11.201723,823,8623,2323,68
16.11.201723,9224,5423,8124,5
17.11.201724,624,724,324,3
20.11.201724,1424,524,0824,48
21.11.201724,4925,4524,4125,28
22.11.201725,3325,3624,5824,58
23.11.201724,524,8324,3424,59
24.11.201724,6324,9924,524,72
27.11.201724,5724,6124,2524,26
28.11.201724,2824,4424,2324,33
29.11.201724,4924,6723,1223,22
30.11.201723,0423,582323,2
01.12.201723,1223,1822,0222,53
04.12.201723,0423,1122,222,37
05.12.20172222,8821,8922,82
06.12.201722,1622,5822,1422,48
07.12.201722,822,9622,3822,62
08.12.201722,8522,9922,7422,8
11.12.201722,8622,9522,6522,91
12.12.20172323,2122,823,03
13.12.201722,8323,2422,7623,13
14.12.201723,0123,0322,5622,81
15.12.201722,7222,8322,5922,7
18.12.20172323,282323,14
19.12.201723,0323,2122,8923,14
20.12.201723,2423,3422,7422,86
21.12.201722,8823,2422,8623,08
22.12.20172323,2722,9723,22
27.12.20172323,2522,8423,21
28.12.201723,1723,2323,0523,07
29.12.201723,0623,1522,8322,83