Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infineon Technologies AG logosu
IFX.DE
Infineon Technologies AG
16:12:15
83.14 €
0.0000 (%0.00)
Önceki Kapanış: 82.01
Düşük₺82.01
Yüksek₺84.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IFX.DE: Infineon Technologies AG Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9471
KAPANIŞ 17,9561

En Düşük

DÜŞÜK 13,42

En Yüksek

YÜKSEK 21,62
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201917,3417,4916,9517,39
03.01.201916,916,9516,3516,58
04.01.201916,717,1816,6617,14
07.01.201917,3617,8617,2917,76
08.01.201917,818,1317,4717,72
09.01.201917,9818,3317,9418,18
10.01.201917,9718,0317,7517,93
11.01.201918,0518,1617,8618,11
14.01.201917,9318,0817,8617,99
15.01.201918,1518,3318,0918,22
16.01.201918,2818,3418,118,33
17.01.201918,0218,1217,7617,92
18.01.201918,0718,517,9418,47
21.01.201918,4918,6618,3918,51
22.01.201918,3818,5217,9918,17
23.01.201917,9218,2717,7718,11
24.01.201918,119,3418,0619,27
25.01.201919,4419,8319,3619,71
28.01.201919,6719,9819,1619,54
29.01.201919,519,6319,2419,42
30.01.201919,5219,8119,4519,5
31.01.201919,7219,8418,9119,42
01.02.201919,4319,5619,2919,55
04.02.201919,5619,6219,2219,4
05.02.201919,0819,9719,0119,27
06.02.201919,3320,0219,2119,8
07.02.201919,6719,8319,3319,41
08.02.201919,1119,2918,8618,96
11.02.201919,1519,419,0719,17
12.02.201919,419,7719,3219,63
13.02.201919,8419,9719,5919,88
14.02.20192020,0819,7519,86
15.02.201919,7620,1219,6819,99
18.02.201919,9720,0819,719,86
19.02.201919,7620,0219,6319,77
20.02.201919,7519,9219,5719,7
21.02.201919,6519,8319,4119,66
22.02.201919,519,8319,4819,66
25.02.201919,8220,319,820,17
26.02.20192020,119,7319,82
27.02.201919,7219,7219,2919,48
28.02.201919,2719,3818,9819,31
01.03.201919,4919,8619,4719,66
04.03.201919,8320,0419,6719,84
05.03.201919,8219,9719,6519,9
06.03.201919,8419,8919,4519,54
07.03.201919,4519,451919,15
08.03.201918,8518,9918,7118,98
11.03.201919,0819,3118,8319,25
12.03.201919,4219,4518,9119,09
13.03.201919,0819,1118,7619
14.03.201918,9819,1418,8419,04
15.03.201919,1519,8819,1319,8
18.03.201919,8219,8619,219,29
19.03.201919,3819,719,3319,61
20.03.201919,5419,719,2319,23
21.03.201919,419,5719,1119,47
22.03.201919,6719,9919,1519,23
25.03.20191919,0718,7518,79
26.03.201918,8618,9118,6618,75
27.03.201918,7518,7717,1417,78
28.03.201917,4917,5917,0917,42
29.03.201917,4217,717,4217,68
01.04.20191818,661818,51
02.04.201918,5518,8818,418,85
03.04.201919,119,7419,0919,68
04.04.201919,4919,8419,4219,8
05.04.201919,8120,3419,7820,13
08.04.201919,9620,1819,8720,14
09.04.20192020,5119,920,06
10.04.201920,0720,2419,7119,98
11.04.201919,9320,1719,8420,11
12.04.201920,0220,7319,9720,72
15.04.201920,7620,7920,4820,61
16.04.201920,5121,0720,4821,03
17.04.201921,0521,5421,0421,39
18.04.201921,2621,6221,1321,48
23.04.201921,5121,5521,0521,17
24.04.201920,7521,4220,6821,39
25.04.201921,3421,5521,0121,21
26.04.20192121,3620,7421,03
29.04.201920,9921,0420,7620,95
30.04.201920,8121,1520,7721,03
02.05.201921,0321,1720,8721,01
03.05.201920,9221,0920,7421
06.05.201920,3620,5119,920,38
07.05.201920,5120,6619,6319,76
08.05.201919,519,7319,1619,43
09.05.201919,0819,0818,4218,54
10.05.201918,7618,9318,3518,42
13.05.201918,318,3517,517,56
14.05.201917,7317,9317,5917,79
15.05.20191818,2517,4618,2
16.05.201918,218,4217,7918,22
17.05.201918,1518,1817,7817,97
20.05.201917,7817,7816,8817,11
21.05.201917,2917,4816,9917,28
22.05.201917,2117,5317,1117,32
23.05.20191717,1416,5516,62
24.05.201916,7916,9716,3216,38
27.05.201916,4416,5716,3416,41
28.05.201916,4816,6916,4116,45
29.05.201916,2116,3915,9316,17
30.05.201916,2516,4416,0316,22
31.05.201915,916,0815,7816,08
03.06.201915,415,5814,4414,79
04.06.201914,614,9414,4314,87
05.06.201915,0515,1914,714,96
06.06.201914,9515,114,7514,89
07.06.201914,9915,1314,8314,93
11.06.201915,215,5315,1215,44
12.06.201915,3515,5415,2115,31
13.06.201915,215,3215,0115,19
14.06.201914,8814,8814,1714,39
17.06.201914,4314,5514,2714,36
18.06.201913,6314,1413,4214,07
19.06.201914,2314,5414,1614,39
20.06.201914,5914,9914,514,91
21.06.201914,9614,9614,714,87
24.06.201914,8514,9214,7314,87
25.06.201914,8915,1614,8315,07
26.06.201915,2115,2914,9715
27.06.201915,215,3915,1315,25
28.06.201915,2915,7315,2915,55
01.07.201916,616,816,0116,2
02.07.201916,3416,3716,116,12
03.07.201916,1116,1115,7615,97
04.07.201916,116,2116,0616,15
05.07.201916,1516,21616,2
08.07.201916,0616,215,9316,07
09.07.201915,9316,1215,6315,69
10.07.201915,7616,1715,6915,91
11.07.20191616,0615,8115,93
12.07.201915,815,9815,6815,94
15.07.201916,0616,3415,9416,33
16.07.201916,3516,4316,2116,32
17.07.201916,3916,5616,1416,37
18.07.201916,2416,4616,216,37
19.07.201916,616,8916,5216,68
22.07.201916,6717,1516,6517,07
23.07.201917,417,8917,3217,7
24.07.201917,9718,1617,7618,1
25.07.201918,1918,2317,5517,73
26.07.201917,8817,9717,7117,84
29.07.201917,7417,7617,417,47
30.07.201917,4917,516,7817,01
31.07.201917,0717,4316,9917,02
01.08.201917,3817,5217,1117,42
02.08.201916,6216,8216,1716,33
05.08.201916,0416,1415,6215,79
06.08.201915,8116,115,7115,81
07.08.201915,9816,2315,7816,07
08.08.201916,3516,6216,1516,6
09.08.201916,5716,6716,1516,23
12.08.201916,3316,4915,9216,06
13.08.201916,0516,5315,7116,33
14.08.201916,3516,4315,3915,42
15.08.201915,515,614,6714,88
16.08.201915,115,2614,9915,18
19.08.201915,4815,8115,4415,76
20.08.201915,7515,9415,615,64
21.08.201915,6915,8615,6615,74
22.08.201915,6415,7815,4415,6
23.08.201915,7115,7515,0615,17
26.08.20191515,414,915,31
27.08.201915,3815,3915,1315,22
28.08.201915,2215,2214,8214,98
29.08.20191515,5314,9615,41
30.08.201915,4215,915,4215,75
02.09.201915,7915,8415,5215,59
03.09.201915,5815,7715,4715,74
04.09.201916,0316,1115,8416,04
05.09.201916,271716,2716,97
06.09.201917,0617,1416,9216,93
09.09.201916,9117,3816,9117,36
10.09.201917,2517,6617,2317,45
11.09.201917,6418,217,617,99
12.09.201918,1418,3517,7718,04
13.09.201918,0418,651818,54
16.09.201918,3118,5718,2518,51
17.09.201918,4418,4517,9318,19
18.09.201918,1518,4818,0818,21
19.09.201918,2118,3318,0318,09
20.09.201918,0218,1117,3917,43
23.09.201917,3517,3816,8617,09
24.09.201917,1517,2316,7416,96
25.09.201916,7616,8316,516,75
26.09.201916,7517,0416,6816,92
27.09.201916,416,7516,3216,61
30.09.201916,4916,5416,2116,51
01.10.201916,6716,8816,2716,36
02.10.201916,3416,3715,8415,86
04.10.201916,0216,1915,9716,07
07.10.201916,0516,3115,8716,19
08.10.201916,316,3115,2815,63
09.10.201915,616,0315,5215,91
10.10.201915,8916,2415,7116,17
11.10.201916,1716,9416,1516,88
14.10.201916,8416,8916,3816,64
15.10.201916,8217,1816,6916,99
16.10.201916,7216,916,516,67
17.10.201916,6517,0116,4616,46
18.10.201916,416,516,1216,29
21.10.201916,317,0916,2516,96
22.10.201917,1217,3716,5916,69
23.10.201916,1916,5515,9816,55
24.10.201916,7317,2916,7317,24
25.10.201917,2917,5817,1917,58
28.10.201917,5818,1417,5318,1
29.10.201918,1418,3917,9118,01
30.10.201917,918,1417,6317,85
31.10.201918,0118,0117,2217,38
01.11.201917,3817,8917,2417,8
04.11.201918,118,4818,0618,36
05.11.201918,4918,8218,3518,68
06.11.201918,6318,8918,4618,54
07.11.201918,6719,3218,6519,31
08.11.201919,1319,1818,5618,84
11.11.201918,6318,7218,3818,51
12.11.201919,819,9719,3419,66
13.11.201919,7519,8819,2719,62
14.11.201919,519,6619,419,41
15.11.201919,619,7319,3319,62
18.11.201919,619,6619,219,45
19.11.201919,2619,619,2319,28
20.11.201919,0519,2618,8519,14
21.11.201918,919,0318,6618,88
22.11.201918,8719,318,7919,19
25.11.201919,3619,7219,2519,69
26.11.201919,7519,8519,6419,76
27.11.201919,8619,9919,6219,65
28.11.201919,619,619,419,45
29.11.201919,3519,6419,1419,39
02.12.201919,4319,5818,9819,07
03.12.201919,2619,518,8618,98
04.12.201919,119,4419,0519,25
05.12.201919,3919,4719,1719,26
06.12.201919,4720,0419,4120,04
09.12.201920,0420,1619,8619,86
10.12.201919,8920,0819,519,88
11.12.201919,8120,2619,720,22
12.12.201920,3420,8920,3320,7
13.12.20192121,320,8821,05
16.12.201921,1821,2720,7821,02
17.12.201920,9921,0320,6720,72
18.12.201920,6520,7120,3320,44
19.12.201920,5320,620,3820,6
20.12.201920,5320,7820,3820,43
23.12.201920,420,4920,2520,34
27.12.201920,3520,5220,2620,34
30.12.201920,2520,3420,1620,31