Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infineon Technologies AG logosu
IFX.DE
Infineon Technologies AG
16:12:15
83.14 €
0.0000 (%0.00)
Önceki Kapanış: 82.01
Düşük₺82.01
Yüksek₺84.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IFX.DE: Infineon Technologies AG Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 21,8742
KAPANIŞ 21,8849

En Düşük

DÜŞÜK 10,13

En Yüksek

YÜKSEK 32,03
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202020,220,8920,1820,68
03.01.202020,5520,5520,2220,39
06.01.20202020,0819,4220,05
07.01.202020,421,0420,421,04
08.01.202020,8421,5820,7121,31
09.01.202021,7421,9921,6321,63
10.01.202021,7521,7721,4221,42
13.01.202021,521,6821,4521,66
14.01.202021,6521,7321,3121,34
15.01.202021,2521,4221,0721,17
16.01.202021,4521,5121,1321,17
17.01.202021,2821,421,1321,13
20.01.202021,1521,3321,1121,14
21.01.202020,9721,0720,7421,06
22.01.202021,2121,3921,0421,35
23.01.202021,321,9821,2521,53
24.01.202021,9422,121,7522
27.01.202021,3321,6321,1721,24
28.01.202021,3321,420,5320,93
29.01.20202121,3720,8620,86
30.01.202020,3620,7320,220,36
31.01.202020,3220,519,5119,58
03.02.202019,6319,7819,3819,51
04.02.202019,7220,1719,6720,13
05.02.202020,3522,532022,26
06.02.202022,4922,8722,1122,2
07.02.20202222,2421,7421,97
10.02.202021,9221,9821,4821,72
11.02.202022,0522,2321,7322,16
12.02.202022,1322,8322,1322,81
13.02.202022,622,9622,3322,86
14.02.202022,9323,0722,4622,57
17.02.202022,5922,7422,1122,22
18.02.202021,682221,5821,74
19.02.20202222,3121,7922,18
20.02.202022,1522,321,7321,73
21.02.202021,3321,720,8321,1
24.02.202019,9120,2419,6320,14
25.02.202020,6220,8420,0820,34
26.02.202020,1720,7619,6420,54
27.02.202020,220,219,0319,51
28.02.202018,518,8618,118,79
02.03.202019,4219,4917,6618,62
03.03.202018,9619,5318,818,94
04.03.202019,1119,3218,7418,91
05.03.202019,0119,0917,7917,83
06.03.202017,1617,6616,8116,86
09.03.202015,6216,215,2815,81
10.03.202016,7216,8815,9215,99
11.03.202016,1316,4215,9616,01
12.03.202014,8715,0113,6813,71
13.03.20201515,2613,8214,08
16.03.202013,0513,3211,2912,6
17.03.202013,3913,3911,8812,66
18.03.202012,1212,1210,5510,68
19.03.202010,6811,3910,1311,22
20.03.202011,7912,311,3311,47
23.03.202010,7511,5610,411,47
24.03.202012,9713,3412,513,07
25.03.202013,9514,5513,2113,99
26.03.202013,4914,4213,3314,37
27.03.202013,9714,0213,3113,39
30.03.202013,4913,7512,7513,54
31.03.202013,9414,1413,1813,43
01.04.202012,9613,1712,7312,87
02.04.202012,8813,2412,5913,14
03.04.202013,1413,5713,0313,35
06.04.202014,2814,3913,8514,14
07.04.202014,9815,4614,6314,88
08.04.202014,7915,8514,7115,8
09.04.202016,5316,7515,716,23
14.04.202016,4817,3415,9616,84
15.04.202016,6516,8915,2315,3
16.04.202015,9516,1415,3915,53
17.04.202016,3116,6415,9316,55
20.04.202016,716,8315,7616,51
21.04.202016,0816,1915,0815,17
22.04.202015,516,1515,416,03
23.04.202016,216,2315,7515,77
24.04.202015,3515,6315,215,33
27.04.202015,9416,0815,7115,83
28.04.202015,9116,8215,8916,49
29.04.202016,5117,4716,4317,41
30.04.202017,6717,9316,9516,95
04.05.202016,1216,2715,6615,82
05.05.202016,8116,8716,0716,8
06.05.202016,8517,8716,7217,63
07.05.202017,8318,3717,7518,2
08.05.202018,5218,5818,1918,31
11.05.202018,4418,4717,5117,81
12.05.202017,5518,0717,4517,8
13.05.202017,5417,6617,1217,41
14.05.202017,0317,1316,516,86
15.05.202017,3517,5216,6916,93
18.05.202017,3918,1717,2218,12
19.05.202018,3518,6117,7118,59
20.05.202018,4919,5218,2819,37
21.05.202019,1819,4118,6618,88
22.05.202018,419,2918,319,15
25.05.202019,419,618,9619,48
26.05.202019,6720,4519,5620,16
27.05.20202020,1218,9919,25
28.05.202019,7219,8619,0819,35
29.05.202018,9219,4618,7518,86
02.06.202019,6820,1119,4519,66
03.06.202020,2920,9620,0820,83
04.06.202020,4720,9220,3920,65
05.06.202020,5421,7820,521,65
08.06.202021,2821,6420,9621,28
09.06.202021,3821,5520,7120,87
10.06.20202121,3920,4420,89
11.06.202019,9320,2119,6219,67
12.06.202019,3520,1119,2419,53
15.06.202018,8519,4718,6719,3
16.06.202019,9520,2319,5319,79
17.06.202019,8420,519,8120,13
18.06.202020,120,9220,0320,32
19.06.202020,4520,6720,2620,47
22.06.202020,1520,572020,32
23.06.202020,5821,1320,2920,78
24.06.202020,9221,2220,3720,42
25.06.202020,420,7820,1920,59
26.06.202020,7821,0120,4320,55
29.06.202020,4320,9120,2320,54
30.06.202020,8920,9920,5720,88
01.07.202020,6320,7520,3320,53
02.07.202020,8720,9120,4220,84
03.07.202020,9221,1620,7220,83
06.07.202021,321,5220,8821,52
07.07.202021,321,4321,1521,25
08.07.202021,0221,3820,9521,15
09.07.202021,4821,9921,4221,66
10.07.202021,732321,7222,55
13.07.202023,0323,2122,823,21
14.07.202022,4222,5621,8222,01
15.07.202022,3822,5522,1722,43
16.07.202022,2322,3821,7221,83
17.07.202022,0522,4922,0322,4
20.07.202022,3822,8922,2422,87
21.07.202023,1223,622,8822,92
22.07.20202323,2122,8622,96
23.07.202023,1223,4522,5822,68
24.07.202021,7221,9321,3321,79
27.07.202021,7222,4221,7122,25
28.07.202022,4222,4621,621,78
29.07.202021,6621,8221,3921,57
30.07.202021,5521,6620,6620,97
31.07.202020,9721,720,9121,13
03.08.202021,3921,7921,1921,66
04.08.202022,522,922,1122,21
05.08.202022,2422,7621,5321,83
06.08.202021,922,1921,3421,51
07.08.202021,622,0421,3422,04
10.08.202021,9722,0421,4521,51
11.08.202021,8622,4721,8322,42
12.08.202022,2722,52222,45
13.08.202022,4522,4522,0722,23
14.08.202022,1522,2521,6921,75
17.08.202021,7222,6121,7222,5
18.08.202022,52322,2322,49
19.08.202022,522,7722,4222,49
20.08.202022,222,2821,9222,09
21.08.202022,2922,4921,8822,17
24.08.202022,4423,1322,4422,8
25.08.202023,0123,3522,9222,92
26.08.202022,9523,8722,8123,85
27.08.202023,924,1223,2623,35
28.08.202023,2423,422,9823,33
31.08.202023,423,4723,1123,16
01.09.202023,523,723,0523,5
02.09.202023,6224,2623,5524,05
03.09.202024,2824,2822,8322,89
04.09.202022,923,4822,522,78
07.09.202022,9523,5122,923,51
08.09.202023,6523,6822,523,07
09.09.202022,924,1722,8823,96
10.09.202024,1124,2123,6423,87
11.09.202023,7124,1523,6223,89
14.09.202024,0524,6723,9824,67
15.09.202024,7424,8724,2924,4
16.09.202024,524,5924,2824,45
17.09.202023,9624,2623,7124,08
18.09.202024,324,4723,9123,92
21.09.202023,7923,9222,822,98
22.09.202023,3123,6223,2223,38
23.09.202023,6423,8423,4523,45
24.09.202023,0823,5423,0123,45
25.09.202023,3623,3922,4722,97
28.09.202023,2223,9723,2223,91
29.09.202023,9324,2423,7124,18
30.09.202024,0424,2323,724,12
01.10.202024,826,0824,5925,95
02.10.202025,4525,7625,2625,42
05.10.202025,5125,8125,325,71
06.10.202025,8426,0425,4925,75
07.10.202025,9526,3725,5426,3
08.10.202026,5926,9826,1326,83
09.10.202027,0328,0827,0227,51
12.10.202027,628,0827,2428,08
13.10.202028,128,1727,3227,57
14.10.202027,5628,3327,4327,81
15.10.202027,4527,5326,9627,37
16.10.202027,492827,427,61
19.10.202027,7527,8327,2727,63
20.10.202027,4127,6427,2727,27
21.10.202027,4527,526,926,96
22.10.202026,82726,3426,58
23.10.202026,372726,1226,8
26.10.202026,5927,0126,3226,42
27.10.202026,626,7625,6425,64
28.10.202024,925,2523,3823,69
29.10.202023,6824,1723,6823,91
30.10.202023,524,1523,3823,9
02.11.202024,0424,7123,9624,46
03.11.202024,7425,7524,6625,54
04.11.202025,0525,5924,6125,54
05.11.202026,326,7226,1526,38
06.11.202026,3426,4925,7426,41
09.11.202027,327,4526,3327,35
10.11.202027,4227,422626,18
11.11.202026,022725,5926,81
12.11.202026,6626,9326,1226,14
13.11.202026,0926,7326,0126,36
16.11.202026,4927,0826,3326,83
17.11.202026,8327,1826,6526,67
18.11.202026,6626,8526,3826,8
19.11.202026,7427,1226,4327,06
20.11.202027,0427,4126,927,41
23.11.202027,4728,1227,4727,6
24.11.20202828,3327,8928
25.11.20202828,4727,9828,38
26.11.202028,528,7928,3428,61
27.11.202028,5529,7628,5329,61
30.11.202029,3529,9529,2629,52
01.12.202029,4529,628,8529,44
02.12.202029,429,8228,729,07
03.12.202029,1229,228,6128,73
04.12.202028,8229,5728,7529,57
07.12.202029,530,0829,4230,08
08.12.202030,130,3229,8929,91
09.12.202030,0930,3328,6729,72
10.12.202029,3829,4128,5729,05
11.12.202028,8229,0728,6228,88
14.12.202029,0829,628,5529,45
15.12.202029,2530,2228,7330,22
16.12.202030,330,9230,2430,49
17.12.202030,631,1730,5630,95
18.12.202030,931,0230,3530,88
21.12.202030,430,5729,4229,65
22.12.202029,8930,8629,8330,83
23.12.202030,9831,5130,931,28
28.12.202031,7832,0331,531,81
29.12.202031,923231,3831,43
30.12.202031,531,7831,3931,39