Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infineon Technologies AG logosu
IFX.DE
Infineon Technologies AG
16:12:15
83.14 €
0.0000 (%0.00)
Önceki Kapanış: 82.01
Düşük₺82.01
Yüksek₺84.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IFX.DE: Infineon Technologies AG Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,1583
KAPANIŞ 34,1276

En Düşük

DÜŞÜK 23,17

En Yüksek

YÜKSEK 39,43
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202531,3331,9830,9131,4
03.01.202531,3231,3530,5331
06.01.202531,4833,5531,4133,28
07.01.202533,3334,0433,2533,96
08.01.202533,7333,832,5832,71
09.01.202532,2432,632,232,28
10.01.202532,1532,5131,7332,22
13.01.202531,8432,4931,232,46
14.01.202532,8833,332,6632,83
15.01.202532,7634,0832,7433,41
16.01.202534,2234,3333,2633,43
17.01.202533,4134,333,434,01
20.01.202534,134,2633,5734,14
21.01.202533,8534,4633,834,44
22.01.202534,534,5134,0134,31
23.01.202534,1434,3833,8634,19
24.01.202533,835,0333,6734,02
27.01.202532,9933,5132,333,38
28.01.202533,3133,8332,9433,06
29.01.202533,8434,1732,3932,51
30.01.202532,4832,6231,2731,44
31.01.202531,532,1631,3532,06
03.02.202530,8631,4130,5631,26
04.02.202534,435,1733,9634,49
05.02.202534,2235,534,0135,5
06.02.202537,2837,6336,6737,31
07.02.202537,1637,6336,8236,91
10.02.202537,0637,2936,0636,62
11.02.202536,4837,0736,2736,74
12.02.202536,9537,1736,2737,06
13.02.202537,4937,7337,0937,66
14.02.202537,313837,2437,55
17.02.202537,333837,337,92
18.02.202537,9838,1537,4437,82
19.02.202538,0238,5137,738,06
20.02.202538,3839,4338,1538,66
21.02.202538,7338,8737,9838,52
24.02.202538,7538,8537,6238,02
25.02.202537,2637,7237,0237,02
26.02.202537,1137,3836,7236,94
27.02.202536,6336,7835,8836,12
28.02.202535,1535,5735,0435,51
03.03.202535,4836,334,9335,92
04.03.202535,2135,4833,8534,07
05.03.202535,5536,3835,1735,7
06.03.202536,1937,136,0736,84
07.03.202536,536,5535,8436,03
10.03.202536,4536,7234,0134,35
11.03.202534,6535,3334,1934,5
12.03.202534,8235,2234,535,04
13.03.202534,7934,8133,7734,11
14.03.202534,0534,9833,6234,76
17.03.202534,6934,8134,1734,41
18.03.202534,735,634,4435,35
19.03.202535,1235,634,9235,18
20.03.202535,135,2334,0334,21
21.03.202533,933,9932,6433,25
24.03.202533,5834,5533,3134,35
25.03.202534,4434,9734,134,63
26.03.202534,734,8733,3533,43
27.03.202532,8633,0132,3532,44
28.03.202532,0132,2431,0731,13
31.03.202530,7330,7629,7530,4
01.04.202530,9731,2330,3430,96
02.04.202530,7430,8230,130,6
03.04.202529,529,9728,0228,17
04.04.202527,7527,7525,1326,17
07.04.202523,6127,2123,1725,11
08.04.202525,6126,2324,3425,3
09.04.202524,4824,9323,6624,35
10.04.202529,929,925,7825,78
11.04.202526,0426,5125,2825,76
14.04.202526,7626,9126,3126,62
15.04.202526,7527,4926,7527,06
16.04.202526,5226,9126,1826,8
17.04.202526,8527,1626,526,62
22.04.202526,4526,725,9726,67
23.04.202527,2528,4327,1427,62
24.04.202528,1129,6627,7729,58
25.04.202529,930,329,6530,13
28.04.202530,230,5129,8729,89
29.04.202529,830,2229,0729,31
30.04.202529,2929,6328,2328,89
02.05.202529,1730,1529,0730,03
05.05.202529,930,6529,8430,14
06.05.202530,0730,1129,0729,4
07.05.202529,3330,3129,2630,25
08.05.202530,7931,530,2230,99
09.05.202531,3831,8531,1331,46
12.05.202532,234,2832,234,03
13.05.202534,3234,6633,8834,66
14.05.202534,6634,9234,0334,55
15.05.202534,2834,533,6333,83
16.05.202533,634,1533,3533,4
19.05.20253333,632,7433,49
20.05.202533,5734,6233,4733,89
21.05.202533,8534,7633,834,66
22.05.202534,1235,0234,0234,71
23.05.202534,7135,2132,9933,39
26.05.202534,3934,5233,6734,05
27.05.202534,1335,1534,1234,7
28.05.202534,4634,934,3634,44
29.05.202535,4435,8734,5134,7
30.05.202534,3735,134,2834,28
02.06.202533,6533,9933,1633,83
03.06.202533,8834,4733,5434,36
04.06.202535,236,1935,0835,81
05.06.202535,9936,1835,5735,73
06.06.202535,4836,1135,0835,9
09.06.202535,7236,5735,7236,42
10.06.202536,2336,993636,99
11.06.202536,9937,236,436,44
12.06.202535,8636,235,5735,57
13.06.202534,6235,4234,4335,42
16.06.202535,535,7535,0935,53
17.06.202535,3335,3834,6234,94
18.06.202534,8534,8533,7334,2
19.06.202533,8334,1733,6234,05
20.06.202534,3934,8533,7934,22
23.06.202534,1534,8233,9134,6
24.06.202535,9536,235,1935,6
25.06.202535,9435,9534,5234,95
26.06.202535,435,9235,135,45
27.06.202535,8435,9935,4135,66
30.06.202536,536,8835,9236,12
01.07.202535,8436,135,2535,49
02.07.202535,836,635,6836,21
03.07.202536,9337,2936,5936,92
04.07.202536,637,0236,5136,8
07.07.202536,6937,2636,6637,1
08.07.202537,2837,9637,0937,82
09.07.202537,6838,2437,4237,91
10.07.202538,1538,3137,938,26
11.07.20253838,1537,6537,98
14.07.202537,3537,6737,137,35
15.07.202537,6237,9737,5537,66
16.07.202536,8337,9236,5737,41
17.07.202538,0538,2437,6938,15
18.07.202538,2638,737,8938,12
21.07.202538,1738,7237,9938,51
22.07.202537,837,8636,8537,16
23.07.202537,1237,1235,835,85
24.07.20253535,6233,7834,33
25.07.202534,0934,533,8934,5
28.07.202535,3835,4934,8634,99
29.07.202535,2435,9435,2335,48
30.07.202535,536,0635,535,88
31.07.202536,0636,234,634,64
01.08.202534,1934,5633,3933,8
04.08.202534,1834,4333,6133,76
05.08.202535,235,8834,6635,3
06.08.202535,8935,9534,1334,32
07.08.202534,1434,8333,5634,49
08.08.202534,5835,4734,5735,46
11.08.202535,5435,6335,135,28
12.08.202535,3136,7835,2636,78
13.08.202536,937,0236,6136,62
14.08.202536,736,9636,4436,62
15.08.202536,8737,136,6636,66
18.08.202536,6936,7936,2836,66
19.08.202536,7437,2836,7437
20.08.202536,5137,4135,8836,4
21.08.202536,5736,736,0936,15
22.08.202535,9736,8535,9336,85
25.08.202536,7436,936,5536,66
26.08.202536,5636,5836,0336,29
27.08.202536,4536,6935,8435,9
28.08.202536,1636,7936,0836,32
29.08.202536,136,1734,9134,96
01.09.202534,8435,1234,5434,67
02.09.202534,3634,4832,8933,12
03.09.202533,4934,0330,9731,52
04.09.202531,4731,9930,8231,28
05.09.202531,5832,0631,2931,58
08.09.202531,932,431,8132,08
09.09.202532,0832,2131,8232,09
10.09.202532,3432,7831,8331,83
11.09.202531,9232,2531,6931,92
12.09.202532,0532,2831,5131,76
15.09.202532,0832,8332,0232,65
16.09.202532,9532,9832,1632,23
17.09.202532,3132,6531,9232,65
18.09.202533,234,1133,1433,69
19.09.202533,833,8332,8132,99
22.09.202533,1933,2332,2333
23.09.202533,0934,2432,9933,8
24.09.202533,5833,6733,0533,51
25.09.202533,5133,7432,9633,32
26.09.202532,9233,0732,2732,67
29.09.20253333,2932,8933,04
30.09.202532,933,232,5833,2
01.10.202533,0133,732,933,55
02.10.202533,8934,8733,8934,24
03.10.202534,3534,4233,9434,14
06.10.202534,1234,2333,4634,08
07.10.202534,0534,1533,2833,54
08.10.202533,0733,2832,6733,06
09.10.202533,133,3532,7533,18
10.10.202533,2433,3331,9932,02
13.10.202531,7733,0331,6732,59
14.10.202532,1532,3331,7332,13
15.10.202532,232,6932,1632,51
16.10.202532,7733,3332,3533,26
17.10.202532,5932,7332,1332,46
20.10.202532,934,1332,8334,1
21.10.202534,0935,243435,24
22.10.202534,3434,7334,0334,21
23.10.202533,834,433,2333,42
24.10.202533,8534,0133,4733,49
27.10.202533,9234,3833,7434,29
28.10.202534,3735,0834,0134,27
29.10.202534,3134,8134,1834,38
30.10.202534,4835,0134,3834,42
31.10.202534,534,7134,1434,32
03.11.202534,235,0934,234,61
04.11.202533,9834,4933,6534,19
05.11.202533,634,4133,4534,25
06.11.202534,2434,7833,7833,92
07.11.202533,9234,1432,6532,73
10.11.202533,5433,7833,2433,35
11.11.202533,2733,9333,2433,88
12.11.202534,6737,9433,8236,23
13.11.202536,5937,2535,8935,89
14.11.202535,4135,6433,7435,3
17.11.202535,4435,9134,2334,38
18.11.202533,8334,0132,8832,99
19.11.202532,9233,4732,332,78
20.11.202534,2434,2432,8532,91
21.11.202531,432,3831,2731,7
24.11.202532,4432,9832,0632,87
25.11.202533,434,2832,9333,55
26.11.202533,853533,2234,79
27.11.202534,8435,7134,7835,71
28.11.202535,7336,4735,5836,33
01.12.202536,1536,1535,135,4
02.12.202535,4936,1335,3435,78
03.12.202536,9537,336,2137,3
04.12.202537,4537,7336,3236,42
05.12.202536,637,8236,5637,57
08.12.202537,738,0637,4237,49
09.12.202537,6137,6737,0437,41
10.12.202537,5637,5636,5136,99
11.12.202536,7236,8236,3936,75
12.12.202536,8137,1836,236,29
15.12.202536,0136,3235,5635,78
16.12.202535,3636,1935,136,1
17.12.202536,1136,2335,0735,1
18.12.202534,8635,6634,835,23
19.12.202535,2736,135,2235,75
22.12.202536,0636,8736,0636,6
23.12.202536,6436,9236,5536,63
29.12.202536,7936,9536,2636,75
30.12.202536,7637,7436,7637,73