Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infineon Technologies AG logosu
IFX.DE
Infineon Technologies AG
16:12:15
83.14 €
0.0000 (%0.00)
Önceki Kapanış: 82.01
Düşük₺82.01
Yüksek₺84.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IFX.DE: Infineon Technologies AG Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 34,1353
KAPANIŞ 34,1616

En Düşük

DÜŞÜK 27,07

En Yüksek

YÜKSEK 40,27
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202328,6428,9928,6128,7
03.01.202328,7229,828,729,05
04.01.202329,2630,3928,9929,92
05.01.202329,8929,9929,3329,74
06.01.202329,7530,6629,4830,46
09.01.202330,831,3330,4431,17
10.01.202330,8331,0430,4330,82
11.01.202331,0131,430,8630,92
12.01.202331,0231,8230,7831,39
13.01.202331,6831,9231,2131,8
16.01.2023323231,5531,76
17.01.202331,9432,5831,7532,26
18.01.202332,3332,9932,2332,46
19.01.202332,2432,6331,3331,35
20.01.202331,631,630,9731,13
23.01.202331,5632,1131,3931,96
24.01.202332,3332,5431,6131,7
25.01.202331,732,1331,4932,13
26.01.202333,0833,7232,8933,65
27.01.202333,3534,4733,2234,22
30.01.202334,0834,132,8933,17
31.01.202332,833,1732,3732,92
01.02.202333,1533,5233,1233,4
02.02.20233636,4734,6836,06
03.02.202335,836,9335,2636,65
06.02.202336,0336,2335,4335,99
07.02.202336,0436,3635,7336
08.02.202336,4436,5735,4935,51
09.02.202335,7836,6335,7436,35
10.02.202336,0136,1335,0635,4
13.02.202335,3135,8935,2635,79
14.02.202335,636,3235,4435,84
15.02.202335,936,3535,7536,22
16.02.202336,536,6935,7836,09
17.02.202335,4535,5134,8935,24
20.02.202335,2235,2234,7334,92
21.02.202334,7234,9334,334,52
22.02.202334,4434,4933,8234,26
23.02.202334,3335,1534,3134,81
24.02.202334,9335,133,633,6
27.02.202333,8534,1633,7133,81
28.02.202333,733,8133,2833,51
01.03.202334,0534,3733,5833,78
02.03.202332,533,6232,2133,62
03.03.20233434,4433,9334,25
06.03.202334,4535,0234,2734,96
07.03.202334,7635,2734,1634,43
08.03.202334,2635,6334,2635,51
09.03.202335,5935,9635,0335,85
10.03.202335,135,8134,5135,61
13.03.202335,7135,7833,5634,08
14.03.202334,435,0833,9434,92
15.03.202334,834,8933,1333,25
16.03.202333,8334,1332,633,9
17.03.202334,535,2834,0234,47
20.03.20233434,5633,0334,47
21.03.202334,8835,0834,4234,61
22.03.202334,6535,2734,5635,08
23.03.202335,0935,9435,0135,89
24.03.202335,835,8933,9234,15
27.03.202334,4535,0134,2334,65
28.03.202334,6534,8533,5333,56
29.03.202335,2536,2335,0835,88
30.03.202336,2137,9736,1837,84
31.03.202337,8237,9636,7637,68
03.04.202337,437,6536,7736,87
04.04.202337,237,2136,4936,49
05.04.202336,3836,435,2635,49
06.04.202335,535,7135,0135,29
11.04.202335,4935,7635,3135,33
12.04.202335,3136,235,1935,56
13.04.202335,536,3735,3736,26
14.04.202336,2636,6335,8936,1
17.04.202336,2136,3835,8136,24
18.04.202336,3837,0636,3836,71
19.04.202336,6836,7935,6735,77
20.04.202335,836,1734,1834,78
21.04.202334,6834,8133,934,64
24.04.202334,634,6734,0634,12
25.04.20233434,1933,7433,83
26.04.202333,533,9232,933,92
27.04.202333,8133,9231,5132,4
28.04.202332,533,1932,0832,9
02.05.202333,8934,2733,533,53
03.05.202333,8833,933,2633,35
04.05.202332,7932,9631,9832,75
05.05.202332,8833,2432,6633,19
08.05.202333,4533,533,1733,2
09.05.202333,1333,4832,732,95
10.05.202333,0433,7432,7733,4
11.05.202333,4533,8833,133,17
12.05.202333,2933,9633,2933,77
15.05.202333,8334,0133,3933,45
16.05.202333,7834,433,7434,2
17.05.202334,0634,4733,9134,4
18.05.202334,8335,8534,7835,76
19.05.202335,9236,3835,8535,96
22.05.202335,9936,0135,5635,96
23.05.202335,835,935,535,65
24.05.202335,3435,3933,5433,72
25.05.20233434,3533,0133,1
26.05.202333,5134,7833,1734,54
29.05.202334,8134,9634,6334,63
30.05.202334,8235,8434,5635,1
31.05.202334,0235,2833,8334,73
01.06.202334,9835,5634,7435,56
02.06.202335,8536,1735,4435,81
05.06.202335,835,9434,9635,38
06.06.202335,2235,6334,8635,51
07.06.202335,5536,7235,4836,59
08.06.202336,0536,7635,7336,65
09.06.202336,7737,336,4136,83
12.06.202337,0837,8336,9337,83
13.06.20233838,7237,8938,38
14.06.202338,2138,9138,0638,86
15.06.202338,7739,1637,9738,76
16.06.202338,7538,8837,9938,06
19.06.202338,0138,3837,8738,09
20.06.202337,863837,1837,35
21.06.202337,2137,5836,7936,97
22.06.202336,3937,1935,9737,13
23.06.20233737,135,5135,71
26.06.202335,7736,2235,2435,87
27.06.202335,8735,9234,9935,47
28.06.202335,7436,2535,4936,07
29.06.202336,1536,935,9636,63
30.06.202336,6138,0336,4337,78
03.07.202337,938,3337,1337,17
04.07.202337,1537,4836,6537,4
05.07.202336,9936,9936,4936,67
06.07.202336,3436,3434,9635,17
07.07.202335,0835,934,6235,74
10.07.202335,5336,3335,436,28
11.07.202336,6336,9736,236,45
12.07.202337,2538,2837,0437,6
13.07.202337,8438,837,7138,45
14.07.202338,6538,8138,2538,58
17.07.202337,7338,1937,4537,94
18.07.202337,9938,1537,7837,85
19.07.202338,1738,3537,3337,4
20.07.202336,537,3336,3836,74
21.07.202336,436,9536,2136,9
24.07.202336,8437,8536,6336,83
25.07.202336,9937,5436,7837,35
26.07.202337,1937,636,6236,86
27.07.202337,0838,9436,2938,91
28.07.202338,739,4638,0139,38
31.07.202339,3540,2738,9940
01.08.202339,9739,9739,3139,31
02.08.202338,5339,1438,1338,47
03.08.20233535,6133,7834,88
04.08.20233535,333,5734,25
07.08.202334,1834,9934,1534,64
08.08.202334,234,3533,4733,52
09.08.202334,234,7533,9434,01
10.08.202334,2234,8634,1734,44
11.08.202334,1234,4233,3533,35
14.08.202333,133,5332,9533,47
15.08.202333,6533,7632,6832,95
16.08.202332,8133,2932,7532,91
17.08.202332,7632,8732,0932,17
18.08.202332,0132,0831,4832
21.08.202332,0632,4432,0332,13
22.08.202332,533,2632,3833
23.08.202333,1333,273232,87
24.08.202333,5633,732,0532,05
25.08.202331,5832,3831,531,98
28.08.202332,5432,732,1732,6
29.08.202332,8633,3632,5133,22
30.08.202333,0133,2632,7633,01
31.08.202333,1933,3332,8833,01
01.09.202333,0133,3532,8132,88
04.09.202333,0833,6733,0133,17
05.09.202333,0333,132,7432,85
06.09.202332,8533,3332,6133,07
07.09.202332,8132,9631,8732,2
08.09.202332,4132,4931,7832,2
11.09.202332,3332,8132,1532,24
12.09.202332,2232,8131,9732,48
13.09.202332,332,4331,9732,31
14.09.202332,3232,853232,74
15.09.202333,1533,1732,3132,35
18.09.202332,1532,2231,0331,4
19.09.202331,1331,3930,7631,04
20.09.202331,1131,8831,0931,53
21.09.202331,0531,6730,9931,45
22.09.202331,1231,4530,9731,4
25.09.202331,331,3330,4931,07
26.09.202330,7931,1430,4830,62
27.09.202330,6331,130,5430,76
28.09.202330,7931,3930,5231,36
29.09.202331,8531,9531,3531,36
02.10.202331,6631,9531,1731,41
03.10.202331,1931,4530,9131,15
04.10.202330,732,6730,2232,38
05.10.202332,6533,2831,9532
06.10.202332,132,7231,9232,69
09.10.202332,532,7631,9131,95
10.10.202332,3533,0132,1132,93
11.10.202332,5532,8832,2832,71
12.10.202333,0333,1932,6333,06
13.10.202332,8533,132,1132,11
16.10.202331,9532,1431,3131,92
17.10.202331,731,9330,8831,63
18.10.202331,2331,9230,9831,12
19.10.202330,7231,0330,0330,07
20.10.202329,4729,8728,7929,4
23.10.202329,529,5728,4929,08
24.10.202328,9129,3128,5829,07
25.10.202329,0429,0428,4728,76
26.10.202328,2129,7827,8429,38
27.10.202329,729,7528,8329,13
30.10.202329,529,727,2827,28
31.10.202327,327,7827,0727,48
01.11.202327,5527,7527,0927,66
02.11.20232829,2527,9728,52
03.11.202328,6929,4728,5329,18
06.11.202329,429,5329,0429,2
07.11.202329,0329,7228,9329,5
08.11.202329,329,5528,9729,42
09.11.202329,229,8229,0929,7
10.11.202329,3129,528,9929,31
13.11.202329,4529,6329,1229,63
14.11.202329,6630,929,4730,61
15.11.202331,4633,8830,7933,57
16.11.202333,3534,1733,2733,96
17.11.202333,8734,0333,4933,58
20.11.202333,7234,0433,5433,91
21.11.202334,0434,3833,3533,4
22.11.202333,3133,7632,9733,47
23.11.202333,5233,633,2833,5
24.11.202333,5133,7233,233,72
27.11.202333,5734,0533,4933,6
28.11.202333,934,3333,7234,28
29.11.202334,3736,0834,3635,7
30.11.202335,8136,4835,3735,55
01.12.202335,6736,5635,5836,13
04.12.202336,0336,3835,7636,01
05.12.202335,7736,1735,5935,9
06.12.202336,4536,9436,436,81
07.12.202336,4436,5836,2436,43
08.12.202336,6537,336,4537,16
11.12.202336,9237,2136,8336,9
12.12.202337,2537,3936,9737,15
13.12.202337,2437,437,0137,04
14.12.202337,5638,6537,4138,38
15.12.202338,5339,3538,4438,92
18.12.202338,238,6837,6737,95
19.12.202338,1738,3838,0338,06
20.12.20233838,1337,637,76
21.12.202337,4837,9737,0237,87
22.12.202337,6537,8237,4737,62
27.12.202337,9738,137,8637,99
28.12.202338,1338,1737,5337,67
29.12.202337,7437,8137,637,8