Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infineon Technologies AG logosu
IFX.DE
Infineon Technologies AG
16:12:15
83.14 €
0.0000 (%0.00)
Önceki Kapanış: 82.01
Düşük₺82.01
Yüksek₺84.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IFX.DE: Infineon Technologies AG Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,3797
KAPANIŞ 28,3278

En Düşük

DÜŞÜK 20,67

En Yüksek

YÜKSEK 41,42
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202240,8541,0840,4240,9
04.01.202241,141,4239,7540
05.01.202239,9540,6339,8240,58
06.01.202239,5339,8438,9439,47
07.01.202240,2940,839,6440,14
10.01.202240,6340,7938,138,54
11.01.202239,4539,7539,1339,5
12.01.202239,839,8338,8139,18
13.01.202239,240,5339,1340,05
14.01.202239,6440,0738,8339,24
17.01.202239,5539,7238,9639,57
18.01.202239,439,438,4538,45
19.01.20223838,7237,8538,03
20.01.202238,1338,3837,1337,83
21.01.202236,813735,836,53
24.01.202236,336,3734,0334,28
25.01.202234,923534,0334,7
26.01.202235,4236,1534,8835,9
27.01.202235,3337,5135,236,3
28.01.202236,0536,1534,4935
31.01.202235,7236,4535,6236,33
01.02.202236,8537,0836,0436,38
02.02.202237,1337,2636,636,6
03.02.202235,836,0734,834,8
04.02.202235,0135,0733,2133,49
07.02.202234,0434,1432,8933,32
08.02.202233,0333,13232,54
09.02.202233,0434,2732,8734,15
10.02.202234,5434,7433,4134,17
11.02.202233,5133,9933,2433,38
14.02.202232,3532,5631,9932,47
15.02.202232,2533,5832,1733,45
16.02.202233,6233,9132,8833,2
17.02.202233,0633,3732,1632,33
18.02.202232,0432,163131,31
21.02.202231,7531,8230,0630,59
22.02.202229,5430,9229,330,44
23.02.202230,5731,1330,1830,31
24.02.202228,8329,9128,4529,82
25.02.202230,531,0729,3331,05
28.02.202230,230,8129,6830,75
01.03.202230,4830,5729,229,47
02.03.20222930,2328,8129,82
03.03.202229,8330,6729,529,74
04.03.202229,0629,4527,6127,68
07.03.202225,827,825,6926,63
08.03.202226,0827,626,0226,49
09.03.202227,8128,5827,228,58
10.03.202228,8828,8827,2327,5
11.03.202227,4628,9527,2327,78
14.03.202228,2328,7627,7828,01
15.03.202227,7328,4226,7628,25
16.03.202229,230,6328,8630,56
17.03.2022313129,6529,87
18.03.202229,8630,3329,2430,33
21.03.202230,3330,5429,7530,2
22.03.202230,1830,9830,1230,75
23.03.2022313129,6730,04
24.03.202230,1830,7329,6830,57
25.03.202230,732,3430,5131,29
28.03.202231,4831,7631,131,15
29.03.202231,7533,2631,3532,53
30.03.202232,532,5331,4231,58
31.03.202231,8331,9130,8330,99
01.04.202231,0131,2530,1330,72
04.04.202230,6730,730,0630,54
05.04.202230,530,622929,25
06.04.202229,129,2127,5228,15
07.04.202228,1728,4327,5627,56
08.04.202228,2628,3227,527,55
11.04.202227,1327,426,7226,93
12.04.202226,327,2126,1226,9
13.04.202226,6527,0526,2927,05
14.04.202227,4527,6526,7726,86
19.04.202226,8627,826,6727,68
20.04.202227,8328,7827,5828,32
21.04.202228,2929,0727,9228,54
22.04.202227,9928,3327,7127,92
25.04.202227,2528,1527,0727,89
26.04.202228,2328,2426,9126,99
27.04.202227,3427,4326,4726,83
28.04.202227,1127,8926,8327,33
29.04.202227,7928,0727,327,45
02.05.202227,2927,3326,3826,76
03.05.202226,9827,4726,7627,42
04.05.202227,4528,0227,2627,29
05.05.202228,2428,3527,1127,33
06.05.202227,3327,5526,5927,29
09.05.202226,927,5825,5525,65
10.05.202226,3726,4825,2425,76
11.05.202226,326,8325,9126,76
12.05.20222627,8425,9727,6
13.05.20222828,8327,8828,59
16.05.202228,3328,6427,8628,25
17.05.202228,4229,0828,3528,79
18.05.202228,8328,8727,7327,74
19.05.202227,3327,8426,927,84
20.05.202228,0728,6727,6627,73
23.05.202228,3628,5327,7128,05
24.05.202227,6827,8126,9327,05
25.05.202227,2927,3826,4626,84
26.05.202226,5427,8426,3927,72
27.05.202228,0529,12829
30.05.202229,4529,9929,3729,58
31.05.202229,2529,6928,7628,94
01.06.20222929,3528,8328,9
02.06.202228,929,5428,7929,54
03.06.202229,829,828,9429
06.06.202229,3829,7429,1229,29
07.06.202228,9429,0428,2128,65
08.06.202228,8128,9128,328,5
09.06.202228,2728,2927,2627,53
10.06.202227,327,6226,5326,65
13.06.20222626,0124,5824,83
14.06.202225,0525,0824,0224,27
15.06.202224,62524,2425
16.06.202224,8824,9223,3123,43
17.06.202223,4624,1923,3223,74
20.06.202223,9424,1723,4924,09
21.06.202224,2124,592424,4
22.06.202223,8524,2223,3224
23.06.202223,6524,0123,3223,36
24.06.202223,6224,3923,3324,06
27.06.202224,2524,824,0924,5
28.06.202224,825,0124,3424,34
29.06.202223,9924,2223,723,91
30.06.202223,4923,4922,6423,09
01.07.202222,3522,8221,9422,29
04.07.202222,4122,5421,6821,68
05.07.202221,9222,0120,6721,07
06.07.202221,5722,1421,5522,01
07.07.202222,1122,9922,0422,75
08.07.202222,7223,2522,423,25
11.07.202222,5523,3222,3922,78
12.07.202222,5422,8922,222,83
13.07.202222,6323,1322,2122,76
14.07.202222,9623,3822,2922,62
15.07.202222,7423,2322,7323,22
18.07.202223,5423,6723,2823,67
19.07.202223,2224,4222,8624,3
20.07.202224,3524,6923,8324,69
21.07.20222525,3624,6125,23
22.07.202225,2525,3424,8324,83
25.07.202224,9925,2324,724,8
26.07.202224,7324,8924,2224,34
27.07.202224,4225,3924,425,25
28.07.202225,525,8125,2725,65
29.07.202226,0827,0126,0726,55
01.08.202226,4126,9326,326,73
02.08.202226,5526,5626,0326,46
03.08.20222727,7926,5827,78
04.08.20222829,527,8228,53
05.08.202228,5928,7927,4927,56
08.08.202227,8528,0827,3327,55
09.08.202227,527,8826,126,13
10.08.202225,9627,1825,8127,07
11.08.202227,3427,6326,8927,34
12.08.202227,3127,4726,9627,47
15.08.202227,627,6827,227,47
16.08.202227,527,7227,1427,5
17.08.202227,5427,5525,9426,02
18.08.202226,2526,7426,1326,74
19.08.202226,4526,7626,0626,21
22.08.202226,0326,2425,0325,22
23.08.20222525,4924,9325,3
24.08.202225,0525,3724,7625,28
25.08.202225,5925,8725,3125,7
26.08.202225,9826,1224,7424,97
29.08.202224,524,6623,924,24
30.08.202224,3825,424,3324,89
31.08.202225,4825,5124,2324,3
01.09.202223,9524,1323,623,76
02.09.202224,1724,9423,8624,8
05.09.202223,924,2823,6224,18
06.09.202224,1924,5323,7924,33
07.09.20222424,7323,9324,52
08.09.202224,7924,923,9124,72
09.09.202224,7825,4824,7825,43
12.09.202225,5826,1425,4125,93
13.09.20222626,0824,6324,63
14.09.202224,4825,0724,1724,52
15.09.202224,6324,924,3424,45
16.09.202224,1724,4223,6524,13
19.09.202224,124,5523,7824,35
20.09.202224,5824,6723,724,26
21.09.202223,725,0323,624,9
22.09.202224,2524,6623,7823,78
23.09.202223,7123,7222,7522,97
26.09.202222,6423,4222,6323
27.09.202223,3724,0823,2223,22
28.09.202222,6523,2322,1723,08
29.09.202222,9223,0122,1122,3
30.09.202222,6322,8521,8722,71
03.10.202222,3323,1422,0823,09
04.10.202223,6824,7223,6624,72
05.10.202224,6725,924,6325,49
06.10.202225,8225,9424,9125,58
07.10.202225,2625,5324,5324,65
10.10.202224,224,823,9624,03
11.10.202223,8924,0423,0623,3
12.10.202223,3523,9523,2523,44
13.10.202223,124,2522,1424,11
14.10.202224,724,723,7223,8
17.10.202223,9224,7123,6624,43
18.10.202225,125,5724,7524,75
19.10.202225,1325,2524,4124,77
20.10.202224,525,4124,2325,33
21.10.202224,9125,4624,5425,11
24.10.202225,525,9325,0925,63
25.10.202225,9426,4225,3526,28
26.10.202225,7526,2625,4626,15
27.10.202226,0126,0224,6125,23
28.10.202224,7425,2124,2225,2
31.10.202225,525,5824,5124,64
01.11.202224,925,3424,6425,08
02.11.202225,1125,2224,6824,75
03.11.202224,3324,662424,62
04.11.202224,6225,9324,6225,76
07.11.202225,7626,5125,4326,33
08.11.202226,428,1826,3328,18
09.11.202227,9528,1327,527,73
10.11.202227,5529,7527,429,68
11.11.202229,9630,0829,229,23
14.11.202229,4231,5528,9631,5
15.11.202231,5733,0631,2932,38
16.11.202232,5632,9931,8132,06
17.11.20223232,3530,9331,88
18.11.202232,1232,5431,832,1
21.11.20223232,131,1731,5
22.11.202231,2531,9331,0831,67
23.11.202231,7531,9931,0631,68
24.11.202231,7432,2531,5831,85
25.11.202231,8431,8931,5431,6
28.11.202231,3431,5430,6130,64
29.11.202230,8431,1130,4330,6
30.11.202230,9531,7430,8731,52
01.12.202232,8833,6532,0132,33
02.12.202232,132,6331,532,1
05.12.202232,132,1931,6532,06
06.12.202231,8932,0631,0331,31
07.12.20223131,1830,6730,87
08.12.202230,8131,7130,7631,48
09.12.202231,7531,8430,931,29
12.12.202230,9131,5230,9131,15
13.12.202231,433,231,3332,57
14.12.202232,3832,5731,7931,8
15.12.202231,5831,6430,0830,34
16.12.202230,1230,2929,529,66
19.12.202229,6730,0929,3329,42
20.12.202229,1529,6829,0229,35
21.12.202229,5329,9429,2529,79
22.12.202229,7129,8328,728,89
23.12.202228,9129,0928,4128,69
27.12.202228,9828,9928,3128,49
28.12.202228,7228,7227,9428,07
29.12.202228,0928,7827,9828,69
30.12.202228,6428,7428,4328,43