Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infineon Technologies AG logosu
IFX.DE
Infineon Technologies AG
16:12:15
83.14 €
0.0000 (%0.00)
Önceki Kapanış: 82.01
Düşük₺82.01
Yüksek₺84.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IFX.DE: Infineon Technologies AG Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 32,7706
KAPANIŞ 32,7352

En Düşük

DÜŞÜK 27,8

En Yüksek

YÜKSEK 38,81
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202437,838,0336,7837,06
03.01.202436,4536,8935,3335,65
04.01.202435,5935,833,7534,92
05.01.202434,535,334,3935,13
08.01.20243535,9234,935,83
09.01.202435,635,6434,8435,2
10.01.202435,435,4634,3334,78
11.01.202435,1735,2434,0534,27
12.01.202434,6734,8334,0934,26
15.01.20243434,3233,6533,81
16.01.202433,4133,733,0333,62
17.01.202432,9333,2432,3732,53
18.01.202433,434,1333,1734,1
19.01.202434,434,7234,1334,19
22.01.20243535,134,5134,65
23.01.202434,7935,0634,6234,82
24.01.202434,5135,2134,0534,9
25.01.202434,0634,9734,0334,65
26.01.202433,9134,5433,8634,35
29.01.202434,1234,2333,433,52
30.01.202433,934,3833,5834,22
31.01.202433,9934,0233,5833,74
01.02.202433,734,3133,2633,38
02.02.202433,4333,8533,1333,6
05.02.202433,5834,933,3934,65
06.02.202433,8334,9233,1533,6
07.02.20243333,231,7131,88
08.02.202432,2833,4631,7433,15
09.02.202433,134,0933,0733,64
12.02.202433,8334,3433,7934,26
13.02.202433,933,9732,1332,56
14.02.202432,5232,9932,4232,99
15.02.202433,2833,8833,2433,34
16.02.202433,6934,0132,8533,46
19.02.202433,1233,3433,0433,14
20.02.202432,8833,0332,2832,56
21.02.202432,9933,3132,5832,9
22.02.202433,9634,5333,4833,61
23.02.202433,6234,0233,0433,1
26.02.202432,8533,432,6733,22
27.02.202433,2634,6533,2434,56
28.02.202434,2734,2732,9533,17
29.02.202433,2433,5132,8133,1
01.03.202433,634,0633,3333,99
04.03.202434,3134,3333,4433,58
05.03.202433,3133,7832,9733,16
06.03.202433,3533,9533,2233,83
07.03.202433,6134,8733,3134,87
08.03.202435,0235,1334,2534,29
11.03.202433,6533,8533,133,73
12.03.202433,8835,0433,7834,88
13.03.202435,335,4234,7834,89
14.03.202434,9935,233,6333,96
15.03.202433,333,3831,7531,91
18.03.202432,2632,3831,7732
19.03.202431,6832,0931,1931,32
20.03.202431,3731,6230,6931
21.03.202432,1532,1731,4631,89
22.03.202431,631,6131,0931,22
25.03.202431,2131,3230,6630,88
26.03.202430,7331,7430,731,36
27.03.202431,3431,5731,0931,48
28.03.202431,6731,8431,3131,51
02.04.202431,5531,8730,6530,77
03.04.202431,2331,7830,9231,51
04.04.202431,5132,0331,3331,88
05.04.202431,3631,8331,331,6
08.04.202431,5832,5231,532,33
09.04.202432,3533,8332,3533,54
10.04.202434,1634,4433,4233,59
11.04.202433,533,6932,632,8
12.04.202433,3933,4731,8532,06
15.04.202432,0532,9432,0432,35
16.04.202431,732,1431,3532,09
17.04.202431,6632,0531,3931,5
18.04.202431,331,3830,3230,89
19.04.202430,3130,5730,1230,14
22.04.202430,1530,5529,7929,81
23.04.20243030,0929,6629,81
24.04.202432,532,531,3331,43
25.04.202430,532,930,4232,56
26.04.202432,8533,232,4733,03
29.04.202433,1233,2432,5132,8
30.04.202433,3533,4932,5432,72
02.05.202432,1932,4931,3331,33
03.05.202431,4232,131,4231,43
06.05.202431,532,2631,532,22
07.05.202433,5636,6333,4736,38
08.05.202436,2736,8135,6136,06
09.05.202436,137,0136,0236,89
10.05.202436,9238,1536,9238
13.05.202437,938,1337,0737,18
14.05.202437,2537,3336,7237,2
15.05.202437,338,0637,238
16.05.202438,238,2237,137,1
17.05.202436,9237,0136,137,01
20.05.202436,8637,5336,8337,49
21.05.202437,3137,3136,2836,35
22.05.202436,3137,8136,1237,71
23.05.202438,2638,637,5838,07
24.05.202437,4538,0137,3238,01
27.05.202438,1438,2637,8138,06
28.05.202438,1838,437,9638,28
29.05.202438,2638,3136,9737,06
30.05.202436,8537,3536,7337,08
31.05.202436,8137,2836,4436,83
03.06.202437,4437,8136,936,92
04.06.202436,9137,5436,6836,71
05.06.202436,9537,4936,4937,22
06.06.202437,8337,936,4736,66
07.06.202436,838,2136,7838,01
10.06.20243838,0137,3137,72
11.06.202437,6237,7937,3737,65
12.06.202437,7738,6537,5338,51
13.06.202438,7838,8137,7637,93
14.06.202438,0138,0636,4236,5
17.06.202436,8137,1936,0836,15
18.06.202436,4736,5535,635,99
19.06.202435,7635,8834,4934,69
20.06.202434,8935,1634,5334,99
21.06.202434,2634,5933,6633,94
24.06.202433,9434,3533,7234,01
25.06.202433,334,2132,9734,07
26.06.202434,3835,1134,1934,37
27.06.202434,5134,5833,8533,99
28.06.202434,1634,9733,934,31
01.07.202434,8734,8834,1334,37
02.07.202434,334,5833,8834,14
03.07.202434,734,9934,4234,73
04.07.202435,3335,4434,7134,98
05.07.202435,2636,2335,2635,78
08.07.202435,6736,2535,4935,71
09.07.202435,8235,8534,7634,98
10.07.202435,2135,443535,4
11.07.202435,6636,0435,2435,3
12.07.202435,0736,2634,936,08
15.07.202435,9936,1935,4135,74
16.07.202435,5135,7235,1535,24
17.07.20243535,6934,6534,93
18.07.202434,935,0433,9934,47
19.07.202434,634,7233,0233,1
22.07.202433,1134,5333,1134,21
23.07.202433,7533,8532,8833,07
24.07.202432,933,3332,5332,59
25.07.20243131,0730,1130,48
26.07.202430,4231,1630,1330,73
29.07.202430,9531,7330,6331,42
30.07.202431,5331,9531,4531,6
31.07.202432,532,6231,9632,05
01.08.202432,3532,4430,8631,1
02.08.202429,9230,2329,1129,53
05.08.20242830,4827,829,92
06.08.20243030,3329,2529,74
07.08.202429,9130,8329,5730,37
08.08.202429,8930,3529,7330,32
09.08.202430,5530,830,0930,17
12.08.202430,3830,530,1830,28
13.08.202430,5830,5930,0130,3
14.08.202430,6230,7630,2130,38
15.08.202430,5731,730,4731,66
16.08.202432,0432,2631,5531,55
19.08.202431,4831,7531,3631,56
20.08.202431,9832,0631,5231,64
21.08.202431,732,5531,632,11
22.08.202432,0832,4532,0332,12
23.08.202432,0432,3731,6532,2
26.08.20243232,3831,8732,14
27.08.202432,0332,631,9832,39
28.08.202432,532,6832,2632,35
29.08.202432,3733,1132,132,86
30.08.202432,533,1432,3633
02.09.202432,8232,931,9832,82
03.09.202432,8532,9431,2131,29
04.09.202430,4830,6829,7830,09
05.09.202429,7730,3629,730,05
06.09.202430,0430,1728,9828,98
09.09.202429,3129,6629,0129,24
10.09.202429,2829,3328,3728,52
11.09.202428,8329,0928,5128,88
12.09.202429,6129,9429,2629,26
13.09.202429,3929,8629,229,83
16.09.202429,729,728,9329,05
17.09.202429,1930,0929,1329,99
18.09.202429,8330,3229,5730,18
19.09.202430,5131,3330,4630,84
20.09.202430,5330,5328,8829,07
23.09.202429,4629,5328,7629,03
24.09.202429,6330,2129,2329,49
25.09.202429,529,6529,0629,46
26.09.202430,1531,0830,1230,64
27.09.202431,0832,731,0232,7
30.09.202432,432,8831,3131,46
01.10.202431,5331,6130,4530,61
02.10.202430,7230,8130,0330,64
03.10.202430,4430,4429,6729,76
04.10.202429,6930,5529,6530,37
07.10.202430,5830,6729,9130,44
08.10.202429,6730,0829,2729,88
09.10.202429,630,7729,2630,61
10.10.202430,3230,7530,0330,41
11.10.202430,4130,5529,9530,42
14.10.202430,5531,3130,4431,05
15.10.202431,431,4730,2930,48
16.10.202430,2630,6429,9830,38
17.10.202430,9831,330,6630,89
18.10.202430,9331,7930,6730,77
21.10.20243030,2829,8229,98
22.10.202429,7530,129,6429,68
23.10.202430,6931,3330,2130,35
24.10.202430,7931,3730,5330,63
25.10.202430,5831,130,2730,7
28.10.202431,0131,1429,7430,98
29.10.202431,0331,430,4930,79
30.10.202430,1530,4729,5729,72
31.10.202429,3830,0128,929,03
01.11.202429,129,5828,8329,37
04.11.202429,3229,6628,9429,18
05.11.202429,0829,4328,8229,34
06.11.202429,0629,7928,0528,4
07.11.202428,4929,2728,2228,94
08.11.202428,9729,2828,4228,79
11.11.202429,1630,7728,9329,76
12.11.202429,431,6529,1930,85
13.11.202430,6530,929,2829,4
14.11.202429,9330,8729,3130,77
15.11.202430,130,6329,9130,29
18.11.202430,0430,4829,729,74
19.11.202429,9330,0328,5129,1
20.11.202429,3429,5628,6529,12
21.11.202429,0429,1928,7129,07
22.11.202429,4330,0128,9630,01
25.11.202430,2630,7930,0130,41
26.11.202430,1531,2829,8430,49
27.11.202430,2530,3829,8930,06
28.11.202430,5630,8829,9329,93
29.11.202429,8230,9129,830,82
02.12.202430,5831,2630,2831,12
03.12.202431,431,830,6831,8
04.12.202431,832,2731,6532,05
05.12.202431,832,3831,5832,34
06.12.202432,0932,6931,8532,69
09.12.202433,1233,4432,9133,41
10.12.202433,3833,5933,0433,29
11.12.202433,3133,3833,0333,1
12.12.202433,1533,6332,9833,18
13.12.202433,133,232,6633,02
16.12.202432,9533,0932,4732,85
17.12.202432,6733,5532,6532,99
18.12.202433,2433,7632,8933,7
19.12.20243333,1831,8831,88
20.12.202431,5431,5830,9231,39
23.12.202431,1431,6331,131,54
27.12.202431,4131,8931,331,82
30.12.202431,6831,8931,431,4