Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infineon Technologies AG logosu
IFX.DE
Infineon Technologies AG
16:12:15
83.14 €
0.0000 (%0.00)
Önceki Kapanış: 82.01
Düşük₺82.01
Yüksek₺84.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IFX.DE: Infineon Technologies AG Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,5878
KAPANIŞ 35,5595

En Düşük

DÜŞÜK 29,79

En Yüksek

YÜKSEK 43,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20213232,631,8432,06
05.01.202132,132,431,4531,74
06.01.202131,8931,8931,4131,54
07.01.202131,5832,1231,1331,97
08.01.202133,1834,713334,22
11.01.202134,2934,4633,2233,55
12.01.202133,8634,6233,7234,62
13.01.202134,735,1234,334,9
14.01.202135,3335,5334,2234,33
15.01.202133,9634,2433,3833,67
18.01.202134,0135,1333,9634,61
19.01.202134,9235,0834,0634,07
20.01.202134,6735,234,1534,88
21.01.202135,2635,9234,835,5
22.01.202135,2435,3434,3834,64
25.01.202134,9334,9633,7633,9
26.01.202133,7134,1733,433,4
27.01.202133,0333,0331,132,36
28.01.202131,5633,7931,0333,6
29.01.202132,9233,5632,5833,13
01.02.202132,8333,8732,8333,61
02.02.202134,2634,6533,734,01
03.02.202134,4834,6833,733,83
04.02.202133,1534,5432,9133,61
05.02.202134,1334,633,9434,11
08.02.202134,6535,4234,3935,42
09.02.202135,4235,5534,6934,69
10.02.202134,9534,9733,6333,97
11.02.202134,0235,1933,8735,19
12.02.202135,235,6634,9335,56
15.02.202135,836,0335,6235,91
16.02.202136,0936,5735,936,42
17.02.202136,3736,4235,2335,23
18.02.202135,4736,2535,2135,21
19.02.202135,6236,7835,5336,6
22.02.202136,4736,5635,8536,13
23.02.202136,5636,5634,1234,99
24.02.202134,9335,7434,9335,35
25.02.202136,536,5635,2435,35
26.02.202134,6536,1734,2536
01.03.202136,8636,9635,2435,74
02.03.202135,7436,1534,9935,08
03.03.202135,335,4934,0234,51
04.03.202133,8333,8532,0932,28
05.03.202131,9532,8831,6131,76
08.03.202132,133,0531,6232,8
09.03.202132,7434,2832,3334,1
10.03.202134,2334,2332,6932,78
11.03.202133,0534,0433,0233,96
12.03.202133,7233,933,2733,7
15.03.202133,8934,3733,6534,13
16.03.202134,3135,0834,2234,53
17.03.202134,5334,8133,9734,24
18.03.202134,4934,6933,5633,94
19.03.202133,334,132,8233,65
22.03.202134,0535,2933,8835,24
23.03.202135,2735,5234,2234,33
24.03.202134,135,3534,134,46
25.03.202134,3234,7733,4534,19
26.03.202134,4235,3134,4235,13
29.03.202135,235,3334,6734,88
30.03.202135,0135,7334,7935,53
31.03.202135,4136,2935,2936,15
01.04.202136,5937,0336,4236,6
06.04.202137,2937,3136,3536,42
07.04.202136,2436,3435,8236,16
08.04.202136,3136,435,5735,9
09.04.202135,8335,8535,3335,6
12.04.202135,4735,8334,9235,18
13.04.202135,1535,7835,1535,25
14.04.202135,4935,8135,335,47
15.04.202135,4235,9235,2935,46
16.04.202135,635,6935,0635,49
19.04.202135,5135,6734,6234,66
20.04.202134,5834,9332,9133,24
21.04.202133,633,9332,9833,32
22.04.202133,634,2233,4233,87
23.04.202133,8134,8433,6334,56
26.04.202134,5534,934,2434,83
27.04.202134,8435,434,4935,11
28.04.202134,5135,0434,1234,12
29.04.202134,3234,6733,4733,68
30.04.202133,7434,1533,5233,56
03.05.202133,6734,3133,5633,72
04.05.202133,2433,4231,5431,73
05.05.202132,6232,6931,9832,25
06.05.202132,4132,4730,9231,37
07.05.202132,0932,531,5732,5
10.05.202132,4532,531,4231,55
11.05.202130,6631,5530,3231,5
12.05.202131,4731,6130,4630,47
13.05.202130,2330,9729,7930,63
14.05.20213131,7530,631,62
17.05.202131,6831,7831,1331,34
18.05.202131,731,9131,1731,41
19.05.202131,0931,2930,2730,86
20.05.202131,231,9830,7831,91
21.05.20213232,2231,7431,86
25.05.202132,3232,9232,2632,38
26.05.202132,6332,7831,9632,16
27.05.202132,1932,4431,8632,44
28.05.202132,5233,2632,3233,22
31.05.202133,1533,4633,0133,26
01.06.202133,4233,7633,333,44
02.06.202133,4333,4832,7133,1
03.06.202133,4633,5832,7233,04
04.06.202133,0433,5732,933,38
07.06.202133,3533,3832,8533,06
08.06.202132,9333,3832,8832,97
09.06.202132,9733,2732,7633
10.06.202133,1733,933,0833,72
11.06.202133,8634,1533,6233,97
14.06.202134,2734,5134,0534,22
15.06.202134,5134,5533,9933,99
16.06.202134,0534,1233,6633,96
17.06.202133,7234,2633,6633,95
18.06.202133,9734,1632,4232,44
21.06.202132,4232,7431,7632,63
22.06.202132,6333,0532,2732,96
23.06.202133,2433,2632,3432,34
24.06.202132,5233,0632,3133,06
25.06.202133,0733,2832,8933,08
28.06.202132,8233,4832,7833,35
29.06.202133,334,7933,2434,48
30.06.202134,434,6933,7433,82
01.07.202134,134,2332,8633,17
02.07.202133,2133,7233,0333,19
05.07.202133,1533,4532,9933,42
06.07.202133,4233,6533,0633,3
07.07.202133,3833,8733,1633,46
08.07.202133,3833,5131,5832,53
09.07.202132,6433,1332,5633,11
12.07.202133,1233,532,8332,92
13.07.202132,9233,1532,5832,99
14.07.202132,9933,5932,6833,51
15.07.202133,3833,4132,4632,67
16.07.202132,6532,6731,6131,75
19.07.202131,4231,530,2230,81
20.07.202131,0131,0830,4230,97
21.07.202131,332,231,2332
22.07.202131,832,3131,5131,61
23.07.202131,7832,3231,7632,06
26.07.202131,9532,4831,8432,24
27.07.202132,0432,2831,2731,33
28.07.202131,2231,9531,2231,9
29.07.202132,3832,9732,1532,72
30.07.202132,432,5131,9132,13
02.08.202132,7333,4732,5333,41
03.08.202132,433,7431,6133,28
04.08.202133,5534,9233,4434,75
05.08.202134,7135,4434,5435,37
06.08.202135,3836,0634,9735,25
09.08.202135,6335,8835,3835,56
10.08.202135,6736,0135,1735,34
11.08.202135,2935,4434,7734,9
12.08.202134,9235,2434,7234,83
13.08.202134,7634,8934,3734,6
16.08.202134,2534,5334,134,33
17.08.202134,1134,2433,6733,88
18.08.20213434,0333,4833,95
19.08.202133,133,5132,4733,49
20.08.202133,4834,3333,2534,33
23.08.202134,6834,734,3334,38
24.08.202134,7135,2634,6735,2
25.08.202135,2635,7135,2435,61
26.08.202135,2335,634,9135,44
27.08.202135,536,1435,3936,09
30.08.202136,1836,6136,1236,42
31.08.202136,837,1635,8736,06
01.09.202136,4236,8136,0336,51
02.09.202136,637,136,1537,1
03.09.202137,2137,2836,5536,95
06.09.202137,2537,4437,1737,24
07.09.202137,2737,3836,7536,93
08.09.202136,8336,8836,0436,23
09.09.202135,9536,9235,6736,72
10.09.202136,9237,8836,837,43
13.09.202137,4737,636,9737,09
14.09.202137,0837,9237,0837,92
15.09.202137,9838,537,7237,75
16.09.202137,637,9737,2537,34
17.09.202138,0638,1936,5736,8
20.09.202136,2536,4335,2135,67
21.09.202135,936,6435,8536,38
22.09.202136,6836,8236,1336,69
23.09.202137,0137,9436,9937,74
24.09.202137,5537,7437,2837,58
27.09.20213838,0837,4537,62
28.09.202137,537,5535,3335,4
29.09.202135,7935,9235,1635,24
30.09.202135,635,9635,0235,53
01.10.202134,9935,4534,634,9
04.10.202134,6534,8533,9633,96
05.10.202134,6835,734,1335,6
06.10.202135,5435,7534,4735,44
07.10.202136,2836,3335,4635,96
08.10.202135,923635,4235,7
11.10.202135,5835,935,0135,78
12.10.202135,3936,0635,2835,35
13.10.202135,0836,0834,7135,98
14.10.202136,3736,9736,1536,95
15.10.202137,2437,3836,7437,07
18.10.202136,9337,5636,7537,54
19.10.202137,937,9937,5837,86
20.10.202137,6738,137,4437,62
21.10.202137,3838,0537,2237,92
22.10.20213838,8837,9738,61
25.10.202138,939,1138,5439,03
26.10.202139,239,5638,9939,25
27.10.202138,7539,2638,2939,26
28.10.202139,2840,1339,1540,1
29.10.202139,7140,4439,4640,4
01.11.202140,6240,8539,9440,71
02.11.202140,941,3840,7341,38
03.11.202141,494241,2742
04.11.202142,442,6141,7842,02
05.11.202142,442,924242,87
08.11.202142,7243,0342,6342,79
09.11.202142,843,2241,1741,74
10.11.202142,743,2140,7341,23
11.11.202141,0942,0940,8942,09
12.11.202142,1842,7642,1542,74
15.11.202142,8342,942,4242,65
16.11.202142,7542,9742,4942,92
17.11.202143,243,6742,8743
18.11.202143,0943,7443,0143,46
19.11.202143,6943,8543,0143,17
22.11.202143,4143,542,8142,87
23.11.202141,9242,3341,241,28
24.11.202141,541,840,4441,23
25.11.202141,5341,740,9541,31
26.11.20214040,8139,239,58
29.11.202139,9940,5639,7640,22
30.11.202139,8540,8339,1839,93
01.12.202140,7242,2340,1342,09
02.12.202141,2541,4739,9140,26
03.12.202140,6740,9139,8940,16
06.12.202140,4941,1140,1440,37
07.12.202141,3442,8941,2442,88
08.12.202141,6442,0340,640,92
09.12.202141,141,2340,0140,45
10.12.202139,8740,5339,639,99
13.12.202140,341,0839,9540,01
14.12.202140,140,438,5338,7
15.12.202138,9239,4438,8839,34
16.12.202140,9741,1139,1939,24
17.12.202138,9539,0737,9838,9
20.12.202137,839,0537,5538,83
21.12.202139,739,8939,0239,47
22.12.202139,939,9439,2539,71
23.12.202139,8340,0939,5139,99
27.12.202139,94139,6240,92
28.12.202140,8641,3240,7641
29.12.202140,940,9240,3240,49
30.12.202140,4440,8740,440,76