Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Infineon Technologies AG logosu
IFX.DE
Infineon Technologies AG
16:12:15
83.14 €
0.0000 (%0.00)
Önceki Kapanış: 82.01
Düşük₺82.01
Yüksek₺84.37
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

IFX.DE: Infineon Technologies AG Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,6495
KAPANIŞ 51,8962

En Düşük

DÜŞÜK 35,78

En Yüksek

YÜKSEK 88,46
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202637,7238,8237,1938,39
05.01.202638,7440,1538,7439,66
06.01.202640,5842,0440,5441,9
07.01.202641,5542,2441,3941,89
08.01.202642,0742,3640,4640,69
09.01.202640,841,7740,7441,77
12.01.202641,5542,1841,3541,89
13.01.202642,0842,5541,8142,35
14.01.202642,7242,8941,1841,56
15.01.202641,8842,1441,2341,46
16.01.202641,942,641,4541,98
19.01.202640,9241,2240,3840,64
20.01.202640,1240,6439,6340,48
21.01.202640,4841,2639,8541,08
22.01.202642,1743,0941,6142,59
23.01.202642,14341,8442,3
26.01.202642,2342,6641,7241,86
27.01.202642,2542,7741,7542,32
28.01.202645,245,642,9743,42
29.01.202644,3744,4641,1141,8
30.01.202641,9942,3941,4941,61
02.02.202640,7242,3640,3941,88
03.02.202641,8841,940,2241,08
04.02.202642,3342,839,2540,31
05.02.202640,7441,7540,2841,41
06.02.20264242,741,1242,04
09.02.202642,6843,0941,0941,99
10.02.202641,3842,9541,1742,87
11.02.202642,6543,8942,0343,51
12.02.20264444,242,4342,75
13.02.202643,5543,7542,5643,51
16.02.202643,5143,7342,8943,22
17.02.202642,8544,7842,5644,58
18.02.202644,8446,444,6746,09
19.02.20264646,5445,2745,84
20.02.202645,4645,644,6445,2
23.02.202645,146,2344,5645,89
24.02.202645,9546,945,9246,68
25.02.202646,5547,0846,147,08
26.02.202647,0848,2345,9146,77
27.02.202646,7646,7644,9845,83
02.03.20264444,9943,3444,42
03.03.202643,2343,5241,4441,68
04.03.202642,1944,0141,8243,95
05.03.20264444,842,142,3
06.03.202641,6741,7839,2339,42
09.03.202637,5239,1737,338,95
10.03.20264141,6940,5641,32
11.03.202640,9241,8340,641,55
12.03.202640,9841,439,4740,27
13.03.202639,7640,539,639,84
16.03.202640,140,1639,0939,44
17.03.202639,3239,9538,6939,64
18.03.202640,340,4138,9439,97
19.03.202638,9138,9836,737,1
20.03.202638,7539,2737,2237,65
23.03.202636,5240,0635,7838,49
24.03.202638,4938,8237,3338,32
25.03.202638,9640,2838,7539,66
26.03.202639,1139,3938,0838,89
27.03.202638,5238,5736,837,43
30.03.202637,138,253737,32
31.03.202636,8538,4636,5938
01.04.202639,840,238,9240,15
02.04.202638,5639,437,4938,96
07.04.202639,2839,9838,0838,27
08.04.202642,0942,9341,5442,79
09.04.202642,4942,7841,9342,39
10.04.202642,943,6742,5942,83
13.04.202641,8743,0341,8242,93
14.04.202643,744,4643,2244,46
15.04.202644,4445,3843,8844,72
16.04.202645,3746,0144,7846,01
17.04.202645,984945,9348,9
20.04.202647,7248,4547,5248
21.04.202648,4748,7247,5247,74
22.04.202648,649,5648,4849,39
23.04.202651,1254,015153,35
24.04.202652,754,8752,754,15
27.04.20265555,4253,2853,6
28.04.202652,9254,251,5452,8
29.04.202653,4856,3453,455,7
30.04.202655,357,355,0757,13
04.05.202657,9858,3256,8156,81
05.05.202656,6560,556,5560,5
06.05.202659,7261,9557,4459,23
07.05.202660,4661,9559,559,5
08.05.202659,8762,0859,2661,66
11.05.202661,9862,3160,7761,79
12.05.202660,5561,4358,1458,14
13.05.202660,564,3660,3864,36
14.05.202665,6468,4865,4968,07
15.05.20266465,6463,5865,19
18.05.20266568,1764,666,33
19.05.20266565,7463,2564,64
20.05.202664,268,7464,267,94
21.05.202668,5469,9467,768
22.05.202669,9573,8369,7173,42
25.05.202675,5376,7373,2776,73
26.05.202676,878,0674,7377,55
27.05.202678,4879,8775,376,73
28.05.202676,9680,3776,9680,11
29.05.202679,2283,1778,9581,11
01.06.202682,583,9778,7880,35
02.06.202682,5288,4682,588
03.06.202687,5688,2785,0288
04.06.202686,9987,1582,2685,05
05.06.202680,581,9276,9377,3
08.06.202674,779,5874,0278,24
09.06.20268081,7875,6675,66
10.06.202676,2977,9974,675,1
11.06.202675,877,6775,0377,06
12.06.20267980,0676,3880,06
15.06.202682,6382,7278,5280,75
16.06.202680,2781,3979,1579,28
17.06.202678,8179,8275,3377,06
18.06.202678,582,9578,0682,01
19.06.202682,184,3781,9781,97