Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PUMA Se logosu
PUM.DE
PUMA Se
16:12:14
28.01 €
0.0000 (%0.00)
Önceki Kapanış: 28.22
Düşük₺27.62
Yüksek₺28.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUM.DE: PUMA Se Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5738
KAPANIŞ 1,572

En Düşük

DÜŞÜK 1,23

En Yüksek

YÜKSEK 2,16
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20001,751,751,681,68
04.01.20001,71,711,631,71
05.01.20001,651,651,581,65
06.01.20001,651,71,651,65
07.01.20001,71,751,71,75
10.01.20001,751,851,751,84
11.01.20001,841,841,791,79
12.01.20001,81,81,731,78
13.01.20001,781,781,71,75
14.01.20001,741,751,71,73
17.01.20001,71,711,631,63
18.01.20001,621,621,541,58
19.01.20001,551,571,541,54
20.01.20001,541,581,541,55
21.01.20001,571,581,541,56
24.01.20001,581,651,581,62
25.01.20001,641,651,61,62
26.01.20001,61,611,561,6
27.01.20001,61,651,561,64
28.01.20001,611,671,591,63
31.01.20001,651,651,591,61
01.02.20001,611,621,591,62
02.02.20001,61,621,581,61
03.02.20001,591,71,581,7
04.02.20001,71,81,651,76
07.02.20001,751,831,751,8
08.02.20001,791,81,751,75
09.02.20001,771,891,771,89
10.02.20001,891,931,861,9
11.02.20001,91,931,81,85
14.02.20001,911,971,881,95
15.02.20001,9521,921,92
16.02.20001,951,951,851,9
17.02.20001,861,951,861,92
18.02.20001,921,951,891,93
21.02.20001,91,931,851,9
22.02.20001,931,931,851,88
23.02.20001,891,91,81,86
24.02.20001,851,881,811,82
25.02.20001,81,811,731,75
28.02.20001,781,81,721,75
29.02.20001,791,81,741,75
01.03.20001,781,891,771,85
02.03.20001,831,951,831,92
03.03.20001,92,031,91,99
06.03.20001,982,051,962
07.03.20002,022,051,91,95
08.03.20001,92,11,872,06
09.03.20002,072,142,052,12
10.03.20002,122,162,042,04
13.03.20002,042,042,042,04
14.03.20001,861,961,861,9
15.03.20001,881,931,81,85
16.03.20001,851,931,851,9
17.03.20001,931,951,861,86
20.03.20001,91,91,861,87
21.03.20001,861,91,851,86
22.03.20001,91,91,791,82
23.03.20001,831,851,791,84
24.03.20001,851,911,851,88
27.03.20001,851,891,751,8
28.03.20001,791,81,721,79
29.03.20001,791,791,711,73
30.03.20001,751,751,71,73
31.03.20001,731,751,711,74
03.04.20001,711,751,641,73
04.04.20001,731,791,731,78
05.04.20001,751,761,711,73
06.04.20001,771,781,731,76
07.04.20001,751,781,741,78
10.04.20001,791,841,741,82
11.04.20001,851,851,791,85
12.04.20001,841,871,791,82
13.04.20001,831,851,81,83
14.04.20001,81,841,81,8
17.04.20001,751,781,681,69
18.04.20001,711,751,711,75
19.04.20001,751,81,731,8
20.04.20001,811,811,771,79
21.04.20001,791,791,791,79
24.04.20001,791,791,791,79
25.04.20001,831,831,761,79
26.04.20001,781,831,781,83
27.04.20001,81,821,791,81
28.04.20001,81,821,781,82
01.05.20001,821,821,821,82
02.05.20001,771,821,761,76
03.05.20001,771,81,771,8
04.05.20001,751,761,71,73
05.05.20001,751,781,741,75
08.05.20001,81,81,751,76
09.05.20001,761,761,761,76
10.05.20001,751,771,711,71
11.05.20001,741,751,711,75
12.05.20001,751,751,741,74
15.05.20001,751,771,711,71
16.05.20001,731,741,681,7
17.05.20001,731,731,661,66
18.05.20001,651,71,651,65
19.05.20001,651,651,621,64
22.05.20001,681,71,651,65
23.05.20001,681,711,651,68
24.05.20001,71,71,621,62
25.05.20001,611,661,581,6
26.05.20001,631,631,571,6
29.05.20001,631,731,571,69
30.05.20001,691,71,661,7
31.05.20001,721,721,71,72
01.06.20001,691,691,651,65
02.06.20001,681,681,641,64
05.06.20001,661,681,641,65
06.06.20001,641,671,631,66
07.06.20001,631,651,631,65
08.06.20001,631,651,631,63
09.06.20001,621,651,61,64
12.06.20001,671,671,621,62
13.06.20001,621,631,581,63
14.06.20001,631,651,581,6
15.06.20001,61,61,581,6
16.06.20001,581,61,561,6
19.06.20001,61,621,581,6
20.06.20001,581,581,561,56
21.06.20001,541,561,541,56
22.06.20001,541,541,541,54
23.06.20001,541,541,511,51
26.06.20001,511,511,471,5
27.06.20001,481,481,441,46
28.06.20001,451,451,431,43
29.06.20001,431,451,411,42
30.06.20001,411,471,411,43
03.07.20001,451,521,451,5
04.07.20001,51,51,481,48
05.07.20001,481,521,431,5
06.07.20001,481,481,441,45
07.07.20001,451,451,451,45
10.07.20001,481,491,441,47
11.07.20001,471,521,471,5
12.07.20001,511,521,481,5
13.07.20001,51,51,51,5
14.07.20001,511,511,481,5
17.07.20001,511,511,491,5
18.07.20001,521,551,521,55
19.07.20001,521,521,491,49
20.07.20001,491,511,481,49
21.07.20001,511,511,491,5
24.07.20001,471,471,441,47
25.07.20001,491,491,461,48
26.07.20001,441,461,431,45
27.07.20001,431,451,431,45
28.07.20001,431,451,411,43
31.07.20001,411,411,41,4
01.08.20001,41,41,351,35
02.08.20001,381,381,281,3
03.08.20001,321,351,291,29
04.08.20001,31,311,281,3
07.08.20001,321,391,321,36
08.08.20001,351,411,351,35
09.08.20001,371,371,351,37
10.08.20001,351,381,351,37
11.08.20001,391,431,391,4
14.08.20001,421,491,421,47
15.08.20001,491,51,471,5
16.08.20001,481,511,481,5
17.08.20001,521,571,51,57
18.08.20001,591,591,551,55
21.08.20001,551,551,51,5
22.08.20001,481,481,451,45
23.08.20001,461,461,461,46
24.08.20001,481,481,431,45
25.08.20001,451,481,451,48
28.08.20001,461,481,451,47
29.08.20001,451,481,451,45
30.08.20001,431,451,431,43
31.08.20001,411,411,391,41
01.09.20001,431,451,411,43
04.09.20001,411,481,411,43
05.09.20001,451,491,441,45
06.09.20001,451,481,451,47
07.09.20001,461,461,41,45
08.09.20001,471,471,431,45
11.09.20001,471,471,451,45
12.09.20001,431,441,421,44
13.09.20001,441,441,441,44
14.09.20001,411,451,411,41
15.09.20001,41,441,381,38
18.09.20001,41,41,381,38
19.09.20001,41,411,381,41
20.09.20001,391,421,351,37
21.09.20001,391,391,311,31
22.09.20001,291,41,271,36
25.09.20001,381,381,341,34
26.09.20001,321,341,321,33
27.09.20001,321,321,251,3
28.09.20001,321,321,271,29
29.09.20001,31,321,31,3
02.10.20001,281,321,281,3
03.10.20001,31,31,31,3
04.10.20001,31,311,271,27
05.10.20001,291,31,271,29
06.10.20001,291,351,261,28
09.10.20001,261,281,231,26
10.10.20001,261,281,261,26
11.10.20001,281,281,251,25
12.10.20001,241,331,241,33
13.10.20001,331,331,331,33
16.10.20001,331,331,331,33
17.10.20001,331,331,331,33
18.10.20001,331,331,331,33
19.10.20001,331,331,331,33
20.10.20001,331,331,331,33
23.10.20001,381,411,381,41
24.10.20001,411,411,411,41
25.10.20001,421,421,381,39
26.10.20001,41,431,381,4
27.10.20001,41,411,391,4
30.10.20001,381,411,381,41
31.10.20001,411,411,411,41
01.11.20001,421,421,371,38
02.11.20001,361,391,341,39
03.11.20001,411,521,411,5
06.11.20001,521,571,521,55
07.11.20001,541,551,521,52
08.11.20001,521,541,51,5
09.11.20001,51,51,471,47
10.11.20001,461,481,461,46
13.11.20001,481,481,411,41
14.11.20001,411,411,411,41
15.11.20001,421,421,41,42
16.11.20001,411,411,381,4
17.11.20001,381,381,361,38
20.11.20001,371,381,371,37
21.11.20001,351,371,311,37
22.11.20001,391,421,371,37
23.11.20001,391,431,391,41
24.11.20001,431,431,391,39
27.11.20001,411,421,41,42
28.11.20001,411,411,41,4
29.11.20001,41,441,41,43
30.11.20001,451,471,431,45
01.12.20001,451,471,431,43
04.12.20001,411,411,41,4
05.12.20001,41,421,41,42
06.12.20001,411,411,41,4
07.12.20001,41,411,41,4
08.12.20001,41,411,41,4
11.12.20001,41,411,41,4
12.12.20001,41,41,371,39
13.12.20001,41,41,41,4
14.12.20001,381,421,361,4
15.12.20001,391,391,361,36
18.12.20001,371,451,371,42
19.12.20001,41,421,41,4
20.12.20001,391,41,381,39
21.12.20001,371,371,331,35
22.12.20001,331,351,331,33
25.12.20001,331,331,331,33
26.12.20001,331,331,331,33
27.12.20001,341,351,281,3
28.12.20001,281,281,231,23
29.12.20001,251,281,231,27