Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PUMA Se logosu
PUM.DE
PUMA Se
16:12:14
28.01 €
0.0000 (%0.00)
Önceki Kapanış: 28.22
Düşük₺27.62
Yüksek₺28.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUM.DE: PUMA Se Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 56,1854
KAPANIŞ 56,1586

En Düşük

DÜŞÜK 43,81

En Yüksek

YÜKSEK 67,34
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202356,9457,4656,1256,52
03.01.202356,1457,8656,1456,76
04.01.202357,56057,259,56
05.01.202359,3660,9459,0660,82
06.01.202360,76260,2462
09.01.202362,1463,7462,0863,1
10.01.202362,562,6661,2262
11.01.202363,2865,1662,7263,8
12.01.202363,7464,2462,1263,06
13.01.202363,2463,4861,962,6
16.01.202362,8463,7461,8663,54
17.01.202363,1264,3862,763,84
18.01.202363,9463,9462,5662,9
19.01.202362,462,6861,4261,54
20.01.202361,7662,361,2461,64
23.01.202362,1263,161,8662,64
24.01.202362,7263,0261,962,28
25.01.202362,1262,3461,1261,22
26.01.202361,9862,0659,659,7
27.01.202359,260,925960,86
30.01.202360,5262,3659,562,2
31.01.202361,8662,4261,2862,36
01.02.202362,4262,6461,3861,78
02.02.202362,466,6662,3866,4
03.02.202365,7667,3465,2867,22
06.02.202366,2666,7264,5864,84
07.02.202365,0865,4263,7263,76
08.02.202364,4865,2263,3663,36
09.02.202363,7664,2863,4263,66
10.02.202361,862,7660,0260,74
13.02.202360,9461,6260,761,46
14.02.202361,646260,4661
15.02.202361,262,0460,8261,94
16.02.202362,564,162,0462,76
17.02.202361,8462,2661,2461,32
20.02.202361,662,0261,2661,46
21.02.202361,3461,4659,659,74
22.02.202359,5260,3858,760,2
23.02.202360,2461,359,9860
24.02.202360,861,3259,4860,2
27.02.202360,9862,0660,8261,26
28.02.202359,7460,6859,460,4
01.03.202358,9861,2456,2456,3
02.03.202355,5256,854,7256,38
03.03.202356,857,7656,6656,76
06.03.20235757,0654,855,58
07.03.202354,755,3853,8254
08.03.202353,6653,9652,8253,66
09.03.202353,753,7252,3253,64
10.03.202352,5453,1452,1652,92
13.03.202353,1853,4251,852,58
14.03.202352,445351,5652,38
15.03.202352,252,2650,350,82
16.03.202351,852,2650,4652,12
17.03.202352,452,5650,3850,78
20.03.202350,3852,5249,8152,02
21.03.202352,4454,252,4253,86
22.03.202353,8854,1253,453,62
23.03.202353,353,852,7653,78
24.03.202353,6653,8252,2452,42
27.03.202353,2253,452,4452,52
28.03.20235353,5652,4252,82
29.03.202353,3254,953,2854,5
30.03.202354,9856,0454,9855,82
31.03.202355,9256,8855,8656,86
03.04.202356,656,7655,4655,46
04.04.202355,7255,9654,955,12
05.04.202355,1455,185454,24
06.04.202354,1254,4853,0253,68
11.04.202354,2655,5454,0855,48
12.04.202355,3855,565454
13.04.202354,6255,1654,4854,86
14.04.202355,257,4855,1256,7
17.04.202356,785755,4455,44
18.04.202355,756,5255,3655,78
19.04.202355,4855,955,1655,74
20.04.202355,5255,654,7455,46
21.04.202355,2256,5855,1656,36
24.04.202356,257,4656,156,6
25.04.202356,4457,3456,1657,1
26.04.202355,856,4654,6255,62
27.04.202355,3455,3651,4852
28.04.202352,0252,9651,7252,96
02.05.202353,1253,7651,751,78
03.05.202352,152,4651,551,5
04.05.202351,4651,5850,5451,2
05.05.202351,752,5851,3651,86
08.05.202351,9452,5851,6852,58
09.05.202352,6452,850,6850,84
10.05.202350,9251,2650,250,66
11.05.202350,852,0850,851,16
12.05.202351,6852,0451,3651,72
15.05.202351,95250,7451,28
16.05.202351,3251,3649,9550,14
17.05.202349,7349,7548,9849,35
18.05.202349,849,9348,8849,47
19.05.202349,7150,346,2246,71
22.05.202346,5448,246,4347,44
23.05.202347,3447,646,9146,96
24.05.202346,8346,8345,0845,56
25.05.20234545,0944,1744,36
26.05.202344,3645,243,8145,03
29.05.202345,545,6844,5444,69
30.05.202344,946,0544,8545,42
31.05.202345,1945,1944,4644,52
01.06.202344,9444,9443,944,39
02.06.202345,2847,2445,2247,21
05.06.202347,1347,2646,6146,61
06.06.202346,2647,1246,1146,94
07.06.202347,0648,8147,0548,01
08.06.202347,5748,1247,1647,78
09.06.202348,0649,3447,949,25
12.06.202349,585149,5250,6
13.06.202351,0251,3850,3451,32
14.06.202351,151,9850,9651,7
15.06.202351,8452,550,1250,6
16.06.202350,9651,450,350,62
19.06.202350,3450,3449,3849,38
20.06.202349,0349,1148,3648,71
21.06.202348,6448,7647,5247,56
22.06.202347,1652,6446,9752,3
23.06.202352,2853,5651,651,9
26.06.202352,1853,5651,5453,14
27.06.202352,9853,652,753,5
28.06.20235454,653,2453,6
29.06.202353,753,8452,8453,38
30.06.202353,555,1852,955,12
03.07.202355,1255,2653,7854,02
04.07.20235455,0253,954,56
05.07.202353,95453,3253,9
06.07.202352,9853,351,4651,92
07.07.20235252,2851,351,94
10.07.202351,8452,451,4452,34
11.07.202352,8654,552,8454,4
12.07.202354,7456,2254,2655,96
13.07.202356,1657,256,0256,7
14.07.202356,4256,7456,0256,4
17.07.202355,956,4855,2256,38
18.07.202356,3857,8656,1457,84
19.07.202358,1659,2657,9458,8
20.07.202358,5459,1257,5657,56
21.07.202357,457,556,456,78
24.07.202356,756,9455,7856,62
25.07.202356,9657,5856,2456,24
26.07.202356,04605659,32
27.07.202360,5261,8659,3661,24
28.07.202360,8261,9659,6861,5
31.07.202361,3861,6460,5461,44
01.08.202361,4661,4659,8860,64
02.08.202359,4260,6859,1860,52
03.08.202360,3661,686061,68
04.08.20236263,7261,4263,54
07.08.202363,1663,3862,3463,12
08.08.202363,0263,9262,8862,94
09.08.202363,7463,963,0663,18
10.08.202363,565,9863,4465
11.08.202364,7865,1264,364,98
14.08.202364,7464,9664,564,62
15.08.202364,865,5663,764,32
16.08.202364,1264,763,8464,28
17.08.202363,864,4463,7463,96
18.08.202363,663,661,8262,28
21.08.202362,4263,4462,1862,42
22.08.202362,7664,2661,6262,48
23.08.202362,7262,9258,260,14
24.08.202361,1261,559,9660,4
25.08.202359,960,8459,4460,16
28.08.202360,7261,0460,160,48
29.08.202360,9661,7260,4861,72
30.08.202361,6262,260,6461,9
31.08.202361,9863,161,4462
01.09.202361,9662,561,362,16
04.09.202362,2863,261,962,1
05.09.202361,7662,560,9461,3
06.09.202360,962,0260,7661,28
07.09.202360,8861,5859,8660,32
08.09.202360,8261,5460,0261,24
11.09.202361,662,561,662
12.09.20236262,1661,2461,6
13.09.202361,3261,4859,5661
14.09.202361,3661,446061,1
15.09.202361,6661,8260,7461,14
18.09.202361,1661,9660,0260,36
19.09.202359,96059,0659,46
20.09.202359,5460,4459,459,4
21.09.202358,9460,2658,9459,02
22.09.202359,159,8658,7459,5
25.09.202359,359,357,5857,9
26.09.202357,658,0857,1257,3
27.09.202357,0257,3456,1456,34
28.09.20235656,3854,9855,6
29.09.20235960,3458,2658,8
02.10.202358,860,2458,7259,42
03.10.202358,9659,7658,859,44
04.10.202358,960,1458,0459,58
05.10.202359,5859,7452,2652,76
06.10.202352,2854,2651,454,1
09.10.202353,353,852,4452,94
10.10.202353,7854,5453,654,06
11.10.202353,454,4652,9853,74
12.10.202354,1654,4652,7252,84
13.10.202352,5452,6250,8451
16.10.202350,8451,3650,3850,92
17.10.202350,9251,149,9250,66
18.10.202352,153,0451,2451,42
19.10.202351,0651,5850,4250,56
20.10.202350,550,7449,8150,18
23.10.202350,3450,949,4350,82
24.10.202352,7854,9652,2654,68
25.10.202354,0654,9253,4454,92
26.10.202353,354,4453,2453,3
27.10.202353,2653,4852,5852,94
30.10.202353,0453,5852,752,94
31.10.202353,153,6252,8653,3
01.11.202353,653,9652,7653,9
02.11.202354,556,1254,4855,26
03.11.202355,556,945555,7
06.11.202355,7656,0855,3255,36
07.11.20235556,5454,0456,16
08.11.202356,2257,0655,956,6
09.11.202356,4857,3856,356,96
10.11.202356,256,2253,9854,36
13.11.202354,6454,852,652,76
14.11.202352,7454,8852,5654,88
15.11.202355,2655,954,655,62
16.11.202355,1255,4453,0453,04
17.11.20235354,2252,7452,9
20.11.202353,0454,645354,24
21.11.202354,1855,5453,5854,34
22.11.202354,656,2454,2856,12
23.11.202356,0257,2455,7256,8
24.11.202356,6656,6655,9456,36
27.11.202356,1856,6855,8856,42
28.11.202356,0456,6855,6656,5
29.11.202356,6258,6656,6258,48
30.11.202358,559,558,2459,18
01.12.202359,1860,2658,8659,6
04.12.202359,7461,0459,5859,94
05.12.202359,760,9459,660,32
06.12.202360,4460,759,1859,18
07.12.202358,7658,7654,8655,84
08.12.202355,856,755,256
11.12.202356,1456,3653,5853,7
12.12.20235454,9653,2253,42
13.12.202353,2654,1453,0653,42
14.12.202354,955,3853,7855,06
15.12.202355,2255,452,3652,86
18.12.202352,3853,0851,7652,96
19.12.202353,1254,2253,0653,92
20.12.202353,8454,2853,1254,1
21.12.202353,5654,6653,3653,76
22.12.202351,351,749,949,9
27.12.202350,350,750,0650,42
28.12.202350,5250,6849,9150,5
29.12.202350,5650,950,350,52