Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PUMA Se logosu
PUM.DE
PUMA Se
16:12:14
28.01 €
0.0000 (%0.00)
Önceki Kapanış: 28.22
Düşük₺27.62
Yüksek₺28.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUM.DE: PUMA Se Arşiv

2015 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,6585
KAPANIŞ 17,6706

En Düşük

DÜŞÜK 14,1

En Yüksek

YÜKSEK 21,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201517,2517,4617,1517,39
05.01.201517,4517,4616,8616,91
06.01.201516,8617,0416,6616,66
07.01.201516,7716,9516,5916,7
08.01.201516,7916,9716,5616,87
09.01.201516,9417,2116,9317,06
12.01.201516,9717,1616,9717,1
13.01.20151717,241717,15
14.01.201517,217,216,7616,81
15.01.201516,8516,916,3616,58
16.01.201516,516,7316,3916,68
19.01.201516,8417,516,7517,26
20.01.201517,4617,4617,0717,25
21.01.201517,3117,3116,9417,15
22.01.201517,1617,2716,8417,16
23.01.201517,0817,4817,0717,2
26.01.201516,517,316,4717,29
27.01.201517,317,4617,1917,33
28.01.201517,3917,4717,0417,18
29.01.201517,0117,0716,5516,68
30.01.201516,716,9716,6216,88
02.02.201516,9417,2316,5616,61
03.02.201516,6417,0816,517,08
04.02.201517,011816,8917,96
05.02.201517,9518,2517,8518,01
06.02.201518,0618,0617,5817,65
09.02.201517,717,717,217,6
10.02.201517,6117,8117,2417,49
11.02.201517,4517,5117,3417,41
12.02.201517,417,8617,417,86
13.02.201517,8618,0417,4417,9
16.02.201517,9417,9617,517,89
17.02.201518,318,316,9517,23
18.02.201517,3117,3516,9417,11
19.02.20151717,5116,7217,41
20.02.201517,4117,4917,0517,35
23.02.201517,617,617,2717,58
24.02.201517,5817,5917,217,45
25.02.201517,7517,7517,2617,4
26.02.201517,2717,517,217,37
27.02.201517,3117,4817,2717,27
02.03.201517,317,4417,2517,34
03.03.201517,2717,3517,0717,13
04.03.201517,0517,2516,7617,03
05.03.201516,9117,3516,9117,3
06.03.201517,417,617,2917,34
09.03.201517,417,4117,0217,37
10.03.201517,4117,6517,1117,15
11.03.201517,317,4717,1617,41
12.03.201517,517,517,3617,45
13.03.201517,617,617,4217,44
16.03.201517,5617,7117,4117,67
17.03.201517,5617,6917,517,51
18.03.201517,517,617,2517,25
19.03.201517,3617,3817,1717,28
20.03.201517,9717,9717,5517,89
23.03.201517,8817,8817,3617,41
24.03.201517,517,6517,317,54
25.03.201517,6417,9117,617,79
26.03.201517,8917,8917,0317,15
27.03.201517,3417,3416,9517,06
30.03.201517,2417,3217,0217,09
31.03.201517,2417,2816,9217,27
01.04.201517,2617,4517,1217,31
02.04.201517,417,5317,3717,53
07.04.201517,2817,6517,217,61
08.04.201517,717,7117,4717,71
09.04.201517,818,117,818,1
10.04.201518,318,618,1518,6
13.04.201518,618,7718,4218,77
14.04.201518,5418,7118,4418,59
15.04.201518,719,4518,719,38
16.04.201519,4819,7319,4119,54
17.04.201519,519,519,0819,11
20.04.201518,9619,1918,9119,04
21.04.201518,7719,2218,7718,95
22.04.201519,1119,9519,0919,91
23.04.20152020,1519,8220,05
24.04.201519,652019,4419,7
27.04.201519,4619,719,4319,65
28.04.201519,6619,6619,4219,47
29.04.201519,3519,3618,718,74
30.04.201518,6118,6617,9818,19
04.05.201518,2318,6518,2318,49
05.05.201518,4518,5118,0618,11
06.05.20151718,116,8116,95
07.05.201516,7916,7916,0616,2
08.05.201516,2116,3915,8116
11.05.201516,2216,2215,8215,87
12.05.201515,8715,8715,615,6
13.05.201515,641615,6115,73
14.05.201515,6815,7315,5115,64
15.05.201515,615,9515,5415,63
18.05.201515,7515,8515,6415,64
19.05.201515,6516,4415,6515,95
20.05.201516,116,115,6215,63
21.05.201515,7515,8115,4815,55
22.05.201515,5815,6215,3715,41
26.05.201515,6815,6815,2615,28
27.05.201515,2815,3715,1615,26
28.05.201515,2515,3915,0215,06
29.05.201515,115,114,5314,58
01.06.201514,7414,7414,3614,49
02.06.201514,6414,7314,4514,61
03.06.201514,715,2414,5115,07
04.06.201514,9815,0514,6914,69
05.06.201514,6214,6914,4814,54
08.06.201514,6614,6614,114,19
09.06.201514,2614,4614,2614,39
10.06.201514,414,4614,2214,42
11.06.201514,5315,1514,514,85
12.06.201514,6614,9514,6614,84
15.06.201514,914,914,6114,66
16.06.201514,714,8614,4314,66
17.06.201514,8114,8114,2914,33
18.06.201514,414,8814,1814,81
19.06.201514,9414,9414,1714,22
22.06.201514,614,614,114,28
23.06.201514,3514,5214,2814,48
24.06.201514,5114,5814,1614,36
25.06.201514,3714,5314,2514,47
26.06.201514,4814,714,3614,65
29.06.201514,2714,6814,2414,59
30.06.201514,7114,7114,2514,25
01.07.201514,4814,8514,2514,75
02.07.201514,914,9914,8214,91
03.07.201514,9615,2114,8115,13
06.07.201515,115,2714,7915,16
07.07.201515,1615,2115,0215,08
08.07.20151515,281515,2
09.07.201514,8915,5614,8915,46
10.07.201515,615,8115,3615,76
13.07.201515,815,9115,5415,86
14.07.201515,7515,9115,715,84
15.07.201515,8415,8615,4115,51
16.07.201515,5515,9115,5515,81
17.07.201515,7915,8515,6515,8
20.07.201515,815,9615,5215,61
21.07.201515,5915,7315,4515,57
22.07.201515,3315,4415,2515,31
23.07.201515,4415,4815,315,4
24.07.201515,516,4515,516,15
27.07.201516,0216,316,0216,11
28.07.201516,1816,4116,1116,3
29.07.201516,4416,6116,3516,6
30.07.201516,716,9516,516,93
31.07.201516,9317,3116,8117,27
03.08.201517,5417,5917,1117,2
04.08.201517,1117,4417,1117,36
05.08.201517,417,9517,3517,69
06.08.201517,5917,8717,5917,72
07.08.201517,5817,8517,5217,69
10.08.201517,717,8717,6517,73
11.08.201517,7817,8117,4817,53
12.08.201517,4517,8417,3717,49
13.08.201517,617,8117,5217,69
14.08.201517,6618,2717,6518,03
17.08.201518,2618,3117,9918,16
18.08.201518,0718,1617,9418,11
19.08.201518,1118,217,8817,88
20.08.201517,4617,7117,3517,57
21.08.201516,918,2416,5217,61
24.08.201516,917,2916,8117,09
25.08.201517,0517,917,0517,4
26.08.201517,317,316,9416,95
27.08.201517,517,9617,2617,7
28.08.201517,8117,9117,2717,52
31.08.201517,3917,8717,3817,87
01.09.201517,6917,8117,2417,45
02.09.201517,817,9817,4117,9
03.09.201517,9918,3817,918,18
04.09.201518,0118,0117,5517,6
07.09.201517,7717,7717,4917,63
08.09.201517,6117,9817,617,85
09.09.201518,1518,1517,8817,94
10.09.201517,8417,8817,4417,57
11.09.201517,6717,6717,117,35
14.09.201517,2617,9317,2617,82
15.09.201517,9118,3217,5818,24
16.09.201518,2118,7218,1618,52
17.09.201518,6918,6918,418,45
18.09.201518,318,6718,0718,15
21.09.201517,9118,3817,9118,29
22.09.201518,3318,3317,7617,83
23.09.201517,6118,1817,3418,15
24.09.201517,8818,0217,3817,52
25.09.201517,3517,817,3517,69
28.09.201517,6617,7517,3617,46
29.09.201517,1618,2617,1618,15
30.09.201518,3318,6218,1718,5
01.10.201518,5518,6917,9818,15
02.10.201518,1718,4817,9618,16
05.10.201518,3918,7318,3218,56
06.10.201518,6919,0718,5419,01
07.10.201519,119,318,8619,27
08.10.201519,4119,4119,219,34
09.10.201519,419,4119,2319,34
12.10.201519,319,4119,1319,26
13.10.201519,3819,3818,5118,59
14.10.201518,518,8118,4918,77
15.10.201518,8319,2918,7519,1
16.10.201519,219,218,9619
19.10.201518,819,2518,819,18
20.10.201519,1119,218,9819,18
21.10.201519,219,3419,1119,28
22.10.201519,2619,5419,2619,54
23.10.201519,6119,6719,5119,64
26.10.201519,6419,7819,4419,75
27.10.201519,6519,7219,5319,65
28.10.201519,6620,1819,6620,16
29.10.201520,120,4620,0620,36
30.10.201520,1120,4320,1120,36
02.11.201520,3820,6420,0520,25
03.11.201520,3520,4520,2420,45
04.11.201520,4120,6920,420,43
05.11.201520,4620,9420,4620,66
06.11.201521,621,9320,8721,29
09.11.201521,1621,3320,9821,21
10.11.20152121,0220,5220,84
11.11.201520,5421,3420,5421,15
12.11.201520,5621,2120,5620,76
13.11.201520,4920,720,1520,34
16.11.201520,2320,3619,8120,31
17.11.201520,2920,5420,2920,44
18.11.201520,220,6420,1820,6
19.11.201520,420,9120,3520,67
20.11.201520,7120,8120,6220,73
23.11.201520,8420,8420,7120,71
24.11.201520,7620,7620,0520,21
25.11.201520,3420,4920,0820,35
26.11.201520,3220,4420,0720,11
27.11.201519,9320,1419,919,93
30.11.201519,7620,3619,7620,19
01.12.201520,120,6519,920,53
02.12.201520,4120,7820,3920,7
03.12.201520,820,9720,5120,6
04.12.201520,4120,5820,1420,23
07.12.201520,2620,6520,2520,6
08.12.201520,5520,7520,2520,62
09.12.201520,5520,7120,4120,68
10.12.201520,7120,7120,4620,63
11.12.201520,6320,6319,7119,99
14.12.201520,0120,0119,4419,49
15.12.201519,7420,1319,6619,81
16.12.201519,8119,8119,5919,76
17.12.201519,9820,2619,9820,19
18.12.201520,220,219,219,2
21.12.201519,1619,2819,0119,01
22.12.201518,7319,2718,7319,11
23.12.201519,1319,7819,1319,7
25.12.201519,6919,6919,6919,69
28.12.201519,719,9319,4719,47
29.12.201519,4720,3619,4720,25
30.12.201519,9520,2119,8219,86