Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PUMA Se logosu
PUM.DE
PUMA Se
16:12:14
28.01 €
0.0000 (%0.00)
Önceki Kapanış: 28.22
Düşük₺27.62
Yüksek₺28.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUM.DE: PUMA Se Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,9466
KAPANIŞ 66,794

En Düşük

DÜŞÜK 41,31

En Yüksek

YÜKSEK 109,25
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.2022107,65108,4106,85107,15
04.01.2022107,5109,25107,5108
05.01.2022107,65109,15107,25107,8
06.01.2022106,1106,2102,55102,75
07.01.2022102,45102,5599,5100,1
10.01.2022100,05100,2596,2897,16
11.01.202298,26100,197,6898,4
12.01.202299,4299,697,0897,68
13.01.202297,2297,649595,82
14.01.202294,594,8293,193,16
17.01.202293,593,7292,1493,72
18.01.202293,894,2891,4893,34
19.01.202292,195,7691,9494,36
20.01.202296,898,4494,795,52
21.01.202294,295,1292,8693,8
24.01.202293,0294,2890,591,36
25.01.202292,6692,8490,0690,6
26.01.202291,392,791,1892,02
27.01.202290,1693,0290,1692,54
28.01.202292,3293,3890,291,94
31.01.202293,0894,2492,7694,2
01.02.202294,6695,9294,595,08
02.02.202295,5896,1694,7494,74
03.02.202294,794,9492,592,92
04.02.202292,9893,4491,0491,46
07.02.202291,9292,4690,9891,5
08.02.202291,5891,5889,290,16
09.02.20229192,390,9291,36
10.02.202291,6492,2689,3890,6
11.02.202289,3689,9688,5688,56
14.02.202287,0687,8885,7687,88
15.02.202287,590,1687,2890,14
16.02.202290,291,289,5290,16
17.02.202290,4891,7490,2290,36
18.02.202290,19189,2290,3
21.02.202291,0491,2688,4689,72
22.02.202288,590,0287,7888,64
23.02.202286,988,7685,4486,88
24.02.202284,3685,1681,8483,02
25.02.202283,8884,3680,8681,86
28.02.202279,7482,1278,9281,98
01.03.202281,381,4476,276,44
02.03.202274,9277,974,6477,1
03.03.202276,7277,6874,2674,34
04.03.202273,2473,5467,6867,68
07.03.202265,767,4662,3864,98
08.03.202263,568,2463,4666,04
09.03.202269,6273,9668,2873,96
10.03.202273,97469,969,9
11.03.202269,8473,0668,6870,68
14.03.20227273,2670,6271,92
15.03.20227172,7268,8871,86
16.03.202273,877,2673,776,3
17.03.202277,0477,2275,5876,46
18.03.202276,3278,2675,178,26
21.03.202278,178,6874,7275,64
22.03.202276,178,7476,178,08
23.03.202278,7679,2676,7877,28
24.03.202277,2478,175,576,34
25.03.202276,3877,9676,0276,36
28.03.202276,9877,7876,2476,72
29.03.202278,38076,8679,46
30.03.202279,748077,7278,4
31.03.202279,279,7477,0877,44
01.04.202277,4877,8875,8676,92
04.04.202277,3278,976,3878,84
05.04.202278,7879,6477,4877,82
06.04.202277,6877,9673,5274,02
07.04.202274,247573,273,3
08.04.202274,9275,4473,9475,44
11.04.202274,4674,5672,372,3
12.04.202271,1474,570,8473,76
13.04.202273,1274,1871,8673,88
14.04.202274,8675,4274,375,36
19.04.202274,5875,9473,675,44
20.04.202275,4677,7875,1277,26
21.04.202277,5878,5676,9277,8
22.04.202276,3276,774,6474,72
25.04.202272,7474,3271,2871,36
26.04.202271,7272,2869,1469,18
27.04.202269,2471,2866,8867,28
28.04.202268,669,746768,46
29.04.202269,871,7669,470,68
02.05.202269,7671,466,870,78
03.05.202272,2672,5670,4270,92
04.05.202270,2470,9469,8870,58
05.05.202272,5273,5267,4267,42
06.05.202266,5466,7864,966,34
09.05.202265,4465,8463,363,3
10.05.202264,2264,462,5662,72
11.05.202263,7666,3463,2465,76
12.05.202262,864,461,0464,12
13.05.202264,6865,6264,3265,62
16.05.202265,3865,7864,3265,1
17.05.202265,467,5865,0866,26
18.05.202266,466,762,8662,94
19.05.202261,962,160,562
20.05.202262,263,066162,08
23.05.202263,5664,0862,2662,9
24.05.202261,562,4260,360,48
25.05.202261,2461,557,9461,18
26.05.202261,264,6861,1664,26
27.05.202264,666,5664,0866,56
30.05.202267,6269,767,4469,46
31.05.202269,2270,3668,0869,22
01.06.202269,6869,8467,7668,2
02.06.202268,4470,868,470,8
03.06.202271,6271,9870,3670,38
06.06.202271,1471,3870,3871,04
07.06.202270,2871,369,370,9
08.06.202271,6272,3870,7472,38
09.06.202271,5272,6470,470,48
10.06.202269,9871,3668,9669,3
13.06.202267,8268,5866,3866,5
14.06.202266,7666,9866,0266,1
15.06.20226768,4866,767,76
16.06.202267,367,464,865,4
17.06.202265,7866,7264,9865,02
20.06.202265,865,8464,0264,74
21.06.202265,1866,764,8664,9
22.06.202263,6865,1263,2864,3
23.06.202263,764,362,664,06
24.06.202264,6468,1463,7666,88
27.06.202267,5468,4665,5665,94
28.06.202266,4666,764,4864,48
29.06.202263,4464,1662,5863,92
30.06.202262,5462,8460,9462,84
01.07.202262,2863,1661,4662,3
04.07.202262,2862,5861,3461,56
05.07.20226262,5259,2461,02
06.07.202262,2463,8861,4863,56
07.07.202264,2666,4263,9866,32
08.07.202266,366,5864,9865,98
11.07.202264,6265,7863,7265,16
12.07.202264,664,8463,1664,58
13.07.202264,465,4662,7264,42
14.07.202264,2665,286262,78
15.07.202262,8863,761,763,7
18.07.202263,8465,6663,8465,24
19.07.202264,5667,5664,167,56
20.07.202268,2268,8867,4268,1
21.07.20226870,467,8270,36
22.07.202270,271,669,3870,4
25.07.202269,8270,3268,9669,02
26.07.202267,968,7866,6466,74
27.07.202267,0667,9463,1264
28.07.202264,6466,9463,9266,14
29.07.202265,6466,2864,9865,62
01.08.202265,4267,7264,7867,34
02.08.202266,766,764,3264,82
03.08.202264,367,4263,9467,42
04.08.202267,569,567,569,14
05.08.202268,8269,5467,0467,2
08.08.202267,567,9866,8267,48
09.08.202267,4267,864,1264,4
10.08.202263,7267,8463,0667,76
11.08.202268,2268,8866,7668,36
12.08.202268,1668,9867,5468,82
15.08.202269,269,368,2668,86
16.08.202269,1269,468,269,24
17.08.202269,7870,8867,3467,66
18.08.202267,968,466,366,92
19.08.202266,267,365,5865,72
22.08.202265,465,7263,4663,82
23.08.202263,264,0262,1862,6
24.08.202262,4464,1861,6464,18
25.08.202264,5664,7263,564,14
26.08.202264,6264,8461,7262,1
29.08.202260,8261,9460,4460,46
30.08.202260,663,2260,662,32
31.08.202262,7662,7660,861,02
01.09.202260,460,458,8459,22
02.09.202260,461,3259,361,32
05.09.202259,560,8259,260,5
06.09.202260,3261,266060,82
07.09.20226060,3858,359,82
08.09.202260,360,457,558,98
09.09.202258,8660,858,7460,38
12.09.202261,0662,7860,4262,48
13.09.202262,6663,7860,5660,92
14.09.202260,4261,459,6860,66
15.09.202260,760,9656,8657,3
16.09.202256,4657,6455,6657,38
19.09.202257,1858,1656,657,68
20.09.202258,158,8855,6855,68
21.09.202255,257,0654,8857,06
22.09.202255,3456,3854,0654,18
23.09.202254,2854,2851,653,14
26.09.202252,4254,252,4252,78
27.09.2022545451,4651,92
28.09.202251,0653,2450,7653,14
29.09.202252,8852,8850,6850,88
30.09.202249,3149,6146,4647,97
03.10.202247,3447,7145,6447,57
04.10.202248,3150,7247,7650,44
05.10.202250,2451,2449,1149,38
06.10.202250,1451,3649,7950,12
07.10.202249,5750,247,3947,56
10.10.202246,2348,5245,9646,82
11.10.202246,5447,7546,5447,49
12.10.202247,3947,9346,8346,88
13.10.202246,747,2144,2846,45
14.10.202247,6347,945,946,38
17.10.202246,548,4245,6547,65
18.10.202248,7949,5248,0248,16
19.10.202248,1948,1946,7146,81
20.10.202246,447,6845,7847,3
21.10.202245,245,8842,9743,85
24.10.202244,7745,1943,8444,66
25.10.202244,0646,943,2346,82
26.10.20224747,745,1547,01
27.10.202247,0247,7245,5745,96
28.10.202245,245,9644,7545,78
31.10.202246,2946,4144,4544,81
01.11.202245,7547,0945,6746,43
02.11.202246,6547,2345,8746,86
03.11.202246,1246,7345,4846,31
04.11.202246,749,1741,3146,08
07.11.202246,147,5745,7446,22
08.11.202246,1846,2645,145,58
09.11.202245,346,1144,4845,83
10.11.202245,4448,3144,2647,91
11.11.202249,7351,9449,5151,94
14.11.202252,252,3250,7851,38
15.11.202251,65450,9252,52
16.11.202252,453,4252,2452,64
17.11.202252,853,151,2851,64
18.11.20225252,1650,3451,44
21.11.202251,251,4849,9249,92
22.11.202249,5749,9648,8549,74
23.11.202250,250,2648,8849,63
24.11.202249,7350,8849,2850,62
25.11.202250,450,449,4849,77
28.11.202249,4650,0448,6448,65
29.11.202249,0349,447,5647,85
30.11.202248,8949,2148,1248,7
01.12.202250,3251,1249,5650,2
02.12.202249,775149,3150,32
05.12.202250,5850,7449,749,82
06.12.202249,4850,7648,849,38
07.12.202248,8450,8648,850,72
08.12.202250,751,3850,3250,98
09.12.202250,9252,8250,9252,08
12.12.202251,552,0450,9251,74
13.12.202251,8454,8651,6254
14.12.202253,6254,7653,354,62
15.12.202253,8653,8651,5251,62
16.12.202251,2852,3450,3652,34
19.12.202252,5252,7651,0651,64
20.12.202250,9851,5250,4650,8
21.12.202252,8455,8252,855,6
22.12.202255,655,9454,655
23.12.202254,9455,7254,3254,84
27.12.202255,6255,6254,855,24
28.12.202255,2856,0655,2455,24
29.12.202255,2456,5654,8856,56
30.12.202256,3656,955,956,7