Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PUMA Se logosu
PUM.DE
PUMA Se
16:12:14
28.01 €
0.0000 (%0.00)
Önceki Kapanış: 28.22
Düşük₺27.62
Yüksek₺28.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUM.DE: PUMA Se Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 96,9877
KAPANIŞ 96,9566

En Düşük

DÜŞÜK 78,72

En Yüksek

YÜKSEK 115,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202193,293,4490,0891,38
05.01.202190,4891,2689,490,2
06.01.202190,590,7289,2490,44
07.01.202190,7891,188,288,24
08.01.202188,7889,5688,1888,6
11.01.202188,1488,8486,9487,9
12.01.202188,0288,3886,5486,6
13.01.202187,4289,1486,3288,42
14.01.202189,2490,4888,8689,14
15.01.202188,788,886,5487,94
18.01.20218789,628789,4
19.01.202189,9889,9886,2286,22
20.01.202186,5887,9286,2686,5
21.01.202186,9688,286,4287,66
22.01.202188,0289,2884,5485,14
25.01.202185,1485,283,0283,56
26.01.202181,0282,8880,182,86
27.01.202182,9482,9478,9480,42
28.01.202179,6282,878,7281,78
29.01.202181,2281,2279,6480,78
01.02.202181,3883,281,1281,5
02.02.202181,983,581,5883,2
03.02.202183,8883,9282,4683,06
04.02.202182,9684,182,2883,64
05.02.202183,9485,483,784,88
08.02.20218585,2683,5483,96
09.02.202183,9484,8483,7884,26
10.02.202184,684,7882,2682,36
11.02.202183,4486,0483,4485,66
12.02.202185,586,284,8885,46
15.02.202185,9687,185,4886,66
16.02.202186,7686,8685,6685,76
17.02.202185,4286,3484,9285,86
18.02.202185,648885,5287,5
19.02.202187,7689,5287,6689,04
22.02.202188,7288,7287,4287,92
23.02.202187,9288,6285,4287,16
24.02.202183,888,1282,8685,36
25.02.20218690,1485,8888,74
26.02.202188,1489,6887,887,98
01.03.202189,6890,3488,188,74
02.03.202188,7488,985,9486,04
03.03.202186,3286,7285,2486,5
04.03.202185,9686,4883,584,72
05.03.202183,785,7683,483,66
08.03.202184,0284,8881,8484,68
09.03.202184,8688,1884,8486,76
10.03.202186,7688,2486,0686,92
11.03.202187,389,0886,8288,92
12.03.202188,6889,4688,0688,1
15.03.202188,3889,687,3487,96
16.03.202188,5489,7488,189,08
17.03.202188,9689,2288,1688,9
18.03.202189,290,888,6890,06
19.03.202189,0489,787,5488,18
22.03.202187,9487,9486,3486,34
23.03.202186,2686,6285,2685,5
24.03.202185,1485,8284,0284,02
25.03.202183,2883,780,881,36
26.03.202180,7482,6280,3282,3
29.03.202182,583,1281,2681,3
30.03.202181,5682,481,0282,32
31.03.202182,3283,8881,8283,54
01.04.202183,9685,2883,3884,92
06.04.202185,9287,2884,886,78
07.04.202186,8887,0886,186,46
08.04.202186,7290,9886,7290,18
09.04.20219194,3690,7492,3
12.04.202193,0493,3890,691,72
13.04.20219292,6891,6892
14.04.202192,3692,5891,1891,3
15.04.202191,592,8291,492,56
16.04.202192,6492,891,6491,76
19.04.202191,7693,2691,1291,12
20.04.202191,1291,1688,6289
21.04.202189,291,0688,9290,34
22.04.202190,7491,3290,590,62
23.04.202190,891,5889,3889,86
26.04.202189,9491,4289,891,18
27.04.202191,191,8490,4491,8
28.04.202192,3293,68888,5
29.04.202188,9891,6888,2288,62
30.04.202188,989,387,4687,72
03.05.202187,9889,4487,7488,84
04.05.202188,6888,9686,1486,52
05.05.202187,388,186,587,9
06.05.202187,6888,185,9686,68
07.05.202188,2690,587,989,82
10.05.202189,9890,2488,6888,98
11.05.202187,7688,586,9288,5
12.05.202188,6491,0488,6489,18
13.05.202188,590,1887,4689,98
14.05.202190,7291,0289,1490,2
17.05.202190,591,490,2490,7
18.05.202191,892,8491,2491,24
19.05.202191,4491,4889,3690,94
20.05.202191,3292,6490,6491,02
21.05.202191,2693,691,1492,32
25.05.202193,594,8692,5493,26
26.05.202193,4694,0893,0293,6
27.05.202191,5293,2290,8293
28.05.202192,994,0892,293,82
31.05.202194,2295,2493,8293,82
01.06.202194,1894,491,8492,32
02.06.202192,3693,6291,9492,82
03.06.202192,8693,0492,1292,8
04.06.202192,8493,2691,7492,56
07.06.202192,793,9891,393,5
08.06.202193,593,7692,9893,2
09.06.202193,493,8292,3492,7
10.06.202193,0693,7491,5691,74
11.06.202191,9293,5891,8493,28
14.06.202193,7694,293,293,26
15.06.202193,8893,9892,793,04
16.06.202193,295,2292,9495,22
17.06.202195,0696,3694,5896,08
18.06.202196,297,3694,4694,88
21.06.20219496,2893,4896,12
22.06.202196,1296,7295,0296,36
23.06.202196,5297,1295,4896,3
24.06.202196,7898,0496,5896,68
25.06.2021100100,497,4298,64
28.06.202198,7499,5898,6299
29.06.202198,98101,7598,98101,1
30.06.2021101,1101,799,76100,55
01.07.2021101101,799,7299,94
02.07.2021100102100101,4
05.07.2021101,5102,4100,9101,45
06.07.2021101,4102,85101,1102,25
07.07.2021103,2104,85103,2104
08.07.2021103,5103,85100,2101,65
09.07.2021101,95102,9101,15102,9
12.07.2021103103,55102,6103,15
13.07.2021103,15103,9102,55103,65
14.07.2021103,3103,65102103,55
15.07.2021103,1103,5101,3101,65
16.07.2021102102,2598,94101,4
19.07.2021101,5101,599,6100,65
20.07.2021101,35102,5100,35101,1
21.07.2021101,65104,05101,55102,95
22.07.2021103,35104,8103,25104,65
23.07.2021104,95106,35104,95105,85
26.07.2021105,05106104,8105,1
27.07.2021104,7105,35104,1104,15
28.07.2021104,2104,55103,55103,95
29.07.2021103,55104,1599,44104,15
30.07.2021103,25103,9102,65103,5
02.08.2021104,15104,75103,15104,65
03.08.2021104,65107,4104,5106,05
04.08.2021106,75108,8106,75108,75
05.08.2021108,75109,7107,4107,5
06.08.2021107,45107,8106,65106,8
09.08.2021106,7107,65106,7106,95
10.08.2021107,9108,35106,85107,3
11.08.2021107,3107,5106,15106,95
12.08.2021106,9107,5106,5107,35
13.08.2021107,3108,85107,3108,5
16.08.2021108,15108,6107,7107,85
17.08.2021107,55108,6107,3108,3
18.08.2021108,35108,85107,7108
19.08.2021107,2107,7104,85106,05
20.08.2021106,25107,05105,15106,3
23.08.2021107,15107,9106,7107
24.08.2021107,6107,7106106,55
25.08.2021108108,65107,65107,65
26.08.2021107,2107,2102,95105,05
27.08.2021104,7105,5104,15105,1
30.08.2021105,35105,45104,05104,55
31.08.2021104,9104,9101,8102,8
01.09.2021103,35104,8103,35103,85
02.09.2021104,1104,6103,15103,8
03.09.2021103,8104,05101,5102,55
06.09.2021103,05104,35102,5103,7
07.09.2021103,9105,55103,75104,45
08.09.2021104105,7103,8104,1
09.09.2021103,9105,5102,95105
10.09.2021105,2107,8104,55106,45
13.09.2021106,55107,15103,15103,5
14.09.2021103,2104,15102,75103,85
15.09.2021103,75103,7599,3100
16.09.202199,88101,4599,58101,35
17.09.2021102,05102,75100,5100,75
20.09.202199,1100,398,2899,2
21.09.202199,6100,8599,06100,05
22.09.202110110198,52100,6
23.09.2021101,45102,85101,3102,1
24.09.202199,66100,6598,8498,98
27.09.2021100,3100,697,6698,08
28.09.202198,0498,2895,295,56
29.09.202196,197,5295,6895,74
30.09.202196,197,5295,9496,42
01.10.202195,1298,2694,797,36
04.10.202197,2297,7496,497,46
05.10.202197,8899,4697,598,94
06.10.20219898,0296,297,3
07.10.202198,56100,497,76100,35
08.10.202199,96100,298,2698,5
11.10.202198,6899,1896,8696,96
12.10.202195,9697,5695,897,4
13.10.202197,3499,7496,8499,46
14.10.202199,92101,1598,72100,85
15.10.2021101101,55100,3101,55
18.10.2021101,2101,2599,72100,2
19.10.2021100,7101,95100,6100,7
20.10.2021100,7101,299,4499,98
21.10.202199,6102,499,16102
22.10.2021102,55103,8101,95103
25.10.2021103,2103,2101,85102,05
26.10.2021102,25103,6102102,5
27.10.2021106106,65103,7106,15
28.10.2021107,3108,8106,2106,95
29.10.2021106,35107,3105,7107,3
01.11.2021107,75108,3106,5106,7
02.11.2021106,55107,75105,9107,45
03.11.2021107,45109,6107,35109,2
04.11.2021110,3111,4109,9111,05
05.11.2021111,05113,35110,95112,3
08.11.2021112,05112,75110,9110,9
09.11.2021110,55111,95109,95111,5
10.11.2021111,25111,25107,95110,5
11.11.2021110,3110,55108,55109,75
12.11.2021109,65111,45109,5111,3
15.11.2021111,35112,45110,85111,5
16.11.2021111,6113,7111,5113,4
17.11.2021113,35114,1112,9113,5
18.11.2021113,4114,6113,35114,6
19.11.2021114,85115,4114,1114,7
22.11.2021115,05115,25113,8113,8
23.11.2021113113110,35110,45
24.11.2021110,55111,1106,75108,6
25.11.2021109,1109,6107,7108,7
26.11.2021105106,6103,8103,95
29.11.2021105,2106,9105,15106,35
30.11.2021104,7108,4104,6106,75
01.12.2021107,7108,55105,2108,2
02.12.2021107107,05105,05105,6
03.12.2021106,5106,7103,6104,15
06.12.2021104,8106,5104,45106
07.12.2021107,15109,95107,1109,8
08.12.2021109,85110,15108,25108,4
09.12.2021108,9109,15107,1108,05
10.12.2021107107,75106,45106,5
13.12.2021106,75107,25105,7105,75
14.12.2021106,1106,6102,65103,1
15.12.2021103,15105,05102,85104,55
16.12.2021106,4106,95104,6104,8
17.12.2021104,15105,4102,45103,05
20.12.2021101,65102,9100,75102,15
21.12.2021103,4103,9102,15102,85
22.12.2021103,2105,1102,75105,1
23.12.2021105,35105,8104,3105,6
27.12.2021105,2105,7104,45105,65
28.12.2021105,45107105,35106,8
29.12.2021106,8107,75106,3107,05
30.12.2021107,1108,1107,1107,5