Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PUMA Se logosu
PUM.DE
PUMA Se
16:12:14
28.01 €
0.0000 (%0.00)
Önceki Kapanış: 28.22
Düşük₺27.62
Yüksek₺28.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUM.DE: PUMA Se Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 23,4721
KAPANIŞ 23,4382

En Düşük

DÜŞÜK 15,3

En Yüksek

YÜKSEK 45,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202544,3944,7743,6244,29
03.01.202544,2144,4943,0643,5
06.01.202543,645,6143,4744,71
07.01.20254444,7643,2143,89
08.01.202543,744,1842,7442,99
09.01.202542,8943,842,6543,25
10.01.202543,6543,6542,342,71
13.01.202542,5842,841,5241,52
14.01.202541,6542,34141,78
15.01.202541,7542,4541,4241,69
16.01.202542,2842,5740,1940,61
17.01.202540,6441,0440,3240,48
20.01.202540,3440,9140,1740,44
21.01.202540,3340,6239,9740,62
22.01.202541,6441,940,5941,86
23.01.202534,0336,3432,0932,31
24.01.202532,4833,4331,9932,05
27.01.202531,8632,7631,3431,75
28.01.202531,3632,5330,8131,83
29.01.20253232,9531,0531,05
30.01.202531,0531,4330,5331,05
31.01.202530,9831,2130,4130,41
03.02.202529,729,928,8929,52
04.02.202529,5729,628,8929,24
05.02.202528,9229,2428,8429,2
06.02.202529,329,8729,1129,71
07.02.202529,7229,8728,3228,32
10.02.202528,4629,1628,2929,15
11.02.202529,0329,6628,6729,26
12.02.202529,530,3729,3330,15
13.02.202530,4230,5429,8130,29
14.02.202530,5330,829,8629,86
17.02.202529,9129,9329,4329,72
18.02.202529,8529,8729,229,44
19.02.202529,5129,7428,7929,02
20.02.202528,8528,9128,228,2
21.02.202528,2628,8128,0928,51
24.02.202529,0729,8628,7729,75
25.02.202529,7530,1629,5130
26.02.202530,1230,229,7829,85
27.02.202529,5730,0429,229,51
28.02.202529,3829,428,6228,83
03.03.202528,7329,1528,4428,91
04.03.202528,628,6727,0627,37
05.03.202527,6929,1127,4828,24
06.03.202528,5429,8528,5429,59
07.03.202529,2729,7229,0629,21
10.03.202529,530,3828,9830,02
11.03.202530,1230,5328,2728,41
12.03.202522,3722,8521,2522,75
13.03.202522,5623,3621,9722,12
14.03.202521,8522,9921,622,26
17.03.202522,6123,5522,4623,16
18.03.202523,3924,4623,2423,99
19.03.202524,0324,5523,8624,05
20.03.202523,9324,1523,4923,82
21.03.202523,1123,8122,8923,79
24.03.202524,124,2823,6923,84
25.03.20252424,3923,8824,15
26.03.202523,9724,0823,5423,87
27.03.202523,6323,8423,4123,67
28.03.202523,5223,5722,6322,63
31.03.202522,3422,5221,8722,39
01.04.202522,5923,0522,2122,87
02.04.202522,8123,0722,6422,84
03.04.202520,921,1419,7320,29
04.04.202520,320,918,6820,17
07.04.202518,620,118,0718,7
08.04.202519,3919,3918,4719,06
09.04.202518,419,0518,1718,4
10.04.202520,8821,3318,9718,97
11.04.202519,2619,318,4219,02
14.04.202519,7219,9519,4119,58
15.04.202520,120,2719,6319,85
16.04.202519,6519,9119,3919,82
17.04.202519,9720,6319,620,62
22.04.202521,0322,1120,6522
23.04.202522,2523,622,222,67
24.04.202522,3223,3622,0823,31
25.04.202523,5523,6922,7322,73
28.04.202522,6623,2722,622,91
29.04.202522,923,5722,7522,75
30.04.202522,822,9922,2722,57
02.05.202522,9723,2922,7923,05
05.05.202523,2124,0322,9823,81
06.05.202523,8224,123,1723,67
07.05.20252424,2623,3723,37
08.05.202524,4225,3923,5724,59
09.05.202524,9424,9922,5722,57
12.05.202523,4124,3423,2624,03
13.05.202524,1424,5423,7824,28
14.05.202524,3424,3423,2123,3
15.05.202522,9823,2422,7223,14
16.05.202523,1423,6622,9623,34
19.05.202523,1723,4822,923,29
20.05.202523,0123,9822,7523,98
21.05.202523,7723,7723,3323,33
22.05.202522,622,9922,522,69
23.05.202522,5322,5821,4922,03
26.05.202522,4422,5822,2822,32
27.05.202522,1823,4622,1523,46
28.05.202523,4523,5923,2623,51
29.05.202523,924,3922,9622,96
30.05.202522,6123,3622,3822,8
02.06.202522,3222,6522,122,58
03.06.202522,522,6822,1722,56
04.06.202522,622,9422,0722,32
05.06.202522,3822,3821,521,73
06.06.202521,5821,6621,2421,66
09.06.202521,622,8121,5922,63
10.06.202522,592322,5222,96
11.06.202522,9723,1122,3222,32
12.06.202522,122,3421,4821,75
13.06.202521,2521,420,9621,12
16.06.202521,2421,8521,2421,68
17.06.202521,5821,9821,3421,34
18.06.202521,3421,8621,0921,77
19.06.202521,3421,7121,3421,51
20.06.202521,7421,8521,3921,41
23.06.202521,1521,4621,0421,06
24.06.202521,7822,0621,6621,84
25.06.202521,9322,0621,5221,52
26.06.202521,6122,1121,5522,11
27.06.202522,8923,4122,5222,77
30.06.202522,8323,2822,6323,18
01.07.202522,6423,722,6423,7
02.07.202523,924,523,0923,59
03.07.20252424,0323,1323,3
04.07.202523,0323,2122,7223,17
07.07.202523,1423,1922,6822,87
08.07.202522,823,3422,6723,28
09.07.202523,223,5522,8723,24
10.07.202523,223,823,1123,72
11.07.202523,5323,5322,7722,79
14.07.202522,522,7622,1322,14
15.07.202522,1522,6422,1322,43
16.07.202522,2222,6622,1522,15
17.07.202522,2922,3321,8922,16
18.07.202522,3322,6321,821,91
21.07.202522,0122,5921,9622,37
22.07.202522,3323,1622,2723,08
23.07.202523,4924,4323,2524,19
24.07.202524,524,824,0524,63
25.07.202520,8121,219,8620,7
28.07.202520,5221,2920,3120,35
29.07.202520,3420,720,0720,1
30.07.202520,0220,7519,4219,42
31.07.202518,8619,2418,518,65
01.08.202518,4819,2618,318,3
04.08.202518,318,5717,817,8
05.08.20251818,0717,7717,9
06.08.202518,0518,0817,617,8
07.08.202517,818,0717,6717,73
08.08.202517,8518,2917,7518,1
11.08.202518,2418,2817,2517,25
12.08.202517,417,5217,1217,4
13.08.202517,517,8317,3617,76
14.08.202517,8118,2317,3117,34
15.08.202517,4417,4517,1117,16
18.08.202517,2317,3117,0517,29
19.08.202517,2718,1817,2618,06
20.08.202518,118,1417,9618,05
21.08.202518,1518,2117,8718,11
22.08.202518,1318,8118,1318,74
25.08.202518,8522,4318,7521,73
26.08.202521,1821,520,5320,63
27.08.202520,5421,3720,420,69
28.08.202520,8121,4320,6420,68
29.08.202521,2921,6720,6721,49
01.09.202521,4121,5420,9620,96
02.09.202520,9621,1720,7520,8
03.09.202520,4420,819,9419,94
04.09.202519,8720,2119,820,06
05.09.202520,1820,419,7219,72
08.09.202519,8120,0719,5520,07
09.09.202520,0320,119,2419,45
10.09.202519,519,5318,8119,06
11.09.202518,9919,4318,1719
12.09.202519,5119,5118,819
15.09.202518,8119,4518,819,38
16.09.202519,4820,719,4819,93
17.09.202520,1123,2819,823,28
18.09.202522,923,0322,1222,61
19.09.202522,4922,5521,621,6
22.09.202521,3121,9221,221,5
23.09.202521,5121,9221,2721,48
24.09.202521,4621,5821,0621,58
25.09.202521,422,3920,9521,08
26.09.20252121,1120,3220,62
29.09.202520,6220,8520,2320,23
30.09.202520,4621,5620,4621,16
01.10.202521,322,0421,2121,84
02.10.20252222,221,221,55
03.10.202521,521,6721,1721,47
06.10.202521,7421,7421,1321,41
07.10.202521,3121,4220,820,8
08.10.202520,8722,5320,8622,21
09.10.202522,4822,9922,3522,73
10.10.202522,7822,8121,6421,64
13.10.202521,7521,9521,0821,24
14.10.202521,0521,2520,7620,91
15.10.202521,2821,6520,9621,39
16.10.202521,4721,9921,2321,57
17.10.202521,321,520,7721,13
20.10.202521,1621,720,8721,47
21.10.202521,521,821,2121,76
22.10.202521,2721,9721,2421,5
23.10.202521,522,0721,522,04
24.10.202522,0422,4321,9522,03
27.10.202522,1722,5321,6721,85
28.10.202521,7521,9121,221,24
29.10.202521,0121,2620,2220,6
30.10.202521,0121,0118,6218,78
31.10.202518,8519,2418,2618,42
03.11.202518,2718,3817,517,5
04.11.202517,4517,7917,3317,5
05.11.202517,3217,4616,7116,91
06.11.202516,9717,0916,1616,16
07.11.202516,316,3615,6715,88
10.11.202516,2516,5416,0816,22
11.11.202516,3917,2716,2716,82
12.11.202517,0617,0716,6516,88
13.11.202516,9417,2316,7316,78
14.11.202516,716,716,2216,29
17.11.202516,2716,3215,7615,95
18.11.202515,715,7515,315,46
19.11.202515,515,915,4515,62
20.11.202515,815,8115,4215,61
21.11.202515,4916,0115,4215,63
24.11.202515,8515,9415,415,57
25.11.202515,4216,0515,3515,91
26.11.202516,1617,1416,0817,01
27.11.202519,1820,2219,0420,22
28.11.202519,6120,2119,5219,95
01.12.202519,7321,0819,720,71
02.12.202520,6820,7120,0120,24
03.12.202520,220,582020,58
04.12.202520,6321,3320,5420,9
05.12.202520,9521,3820,9121,02
08.12.202520,9520,9519,9519,95
09.12.202520,0220,7720,0220,57
10.12.202520,4820,5420,0520,19
11.12.202520,1921,2120,0921,02
12.12.202521,3422,1221,3321,68
15.12.202521,7523,3321,7322,61
16.12.202522,4823,322,3823,14
17.12.202523,0923,3422,7722,83
18.12.202522,923,6822,923,2
19.12.202522,5523,1722,4222,42
22.12.202522,3622,5821,6521,98
23.12.202521,7521,9821,4521,55
29.12.202521,2822,0421,1422,04
30.12.202521,822,321,722,3