Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PUMA Se logosu
PUM.DE
PUMA Se
16:12:14
28.01 €
0.0000 (%0.00)
Önceki Kapanış: 28.22
Düşük₺27.62
Yüksek₺28.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUM.DE: PUMA Se Arşiv

2004 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,1185
KAPANIŞ 19,1219

En Düşük

DÜŞÜK 13,67

En Yüksek

YÜKSEK 22,29
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.200414141414
02.01.200414,0514,614,0514,46
05.01.200414,6714,714,414,49
06.01.200414,614,6914,4414,64
07.01.200414,6814,7114,3614,46
08.01.200414,3914,5614,0614,51
09.01.200414,514,514,2914,32
12.01.200414,3914,4814,2214,42
13.01.200414,4714,5114,3114,31
14.01.200414,414,4513,8914,01
15.01.200413,9514,213,6714,1
16.01.200414,0514,614,0214,45
19.01.200414,5114,5914,3514,58
20.01.200414,5714,7714,514,5
21.01.200414,514,7214,4614,48
22.01.200414,514,6514,4114,5
23.01.200414,6314,9914,3514,37
26.01.200414,5314,5313,9314,17
27.01.200414,214,2814,1714,21
28.01.200414,1114,2614,114,11
29.01.20041414,4513,914,2
30.01.200414,514,7714,414,7
02.02.200414,915,5814,915,31
03.02.200415,3815,515,2115,4
04.02.200415,4315,5615,3515,45
05.02.200415,4615,5915,3815,41
06.02.200415,515,8315,515,59
09.02.200415,8116,315,7516,21
10.02.200416,316,4816,0616,12
11.02.200416,216,3815,915,98
12.02.200416,0916,521616,36
13.02.200416,4416,516,3116,43
16.02.200416,4316,716,2516,44
17.02.200416,4516,616,3316,55
18.02.200416,5516,5716,3316,4
19.02.200416,416,515,9716,2
20.02.200416,0816,2416,0216,22
23.02.200416,3516,4116,1816,3
24.02.200416,3516,416,1916,37
25.02.200416,3816,4215,9615,99
26.02.200416,116,1415,5415,56
27.02.200415,7316,7515,6616,49
01.03.200416,817,4716,617,47
02.03.200417,617,8617,1617,16
03.03.200417,1117,2816,7516,82
04.03.200416,9817,4516,9117,25
05.03.200417,317,8417,317,7
08.03.200417,7817,8417,4317,63
09.03.200417,6117,7217,4317,6
10.03.200417,617,6517,117,18
11.03.200417,117,116,6816,87
12.03.200416,7517,3516,7217,34
15.03.200417,3617,3916,9516,98
16.03.200416,8617,2516,716,9
17.03.20041717,4516,9517,33
18.03.200417,2617,3316,9917
19.03.200417,117,411717,41
22.03.200417,4117,4116,716,92
23.03.200416,9217,116,816,94
24.03.200417,0517,1115,9816,4
25.03.200416,451716,4516,9
26.03.200417,217,216,9117,05
29.03.200417,0617,8817,0617,86
30.03.200417,8917,9917,7317,75
31.03.200417,81817,6417,93
01.04.200417,9819,0517,8918,9
02.04.200418,8218,8218,3118,79
05.04.200418,9119,3418,5519,17
06.04.200419,2519,4118,9919,18
07.04.200419,1820,0119,1519,99
08.04.200420,220,319,5119,88
09.04.200419,8819,8819,8819,88
12.04.200419,8819,8819,8819,88
13.04.200419,9520,6219,6520,34
14.04.200420,2520,2619,920,1
15.04.200420,0120,319,8319,88
16.04.200419,919,9519,3719,76
19.04.200419,5920,1919,5519,99
20.04.200420,220,620,0520,22
21.04.200419,9120,4519,9120,37
22.04.200420,4821,2720,4221,27
23.04.200421,621,6920,5220,82
26.04.200421,5521,5519,7919,89
27.04.200419,8220,2319,2319,95
28.04.200420,1420,419,8519,85
29.04.200419,819,9619,2719,29
30.04.20041919,3818,619,19
03.05.200419,2919,8919,2519,74
04.05.200419,8620,1519,7220
05.05.200420,320,3419,6220,31
06.05.200420,2820,2819,8619,9
07.05.200419,719,931919,16
10.05.200418,5518,6918,0418,18
11.05.200418,2618,9418,2618,61
12.05.200418,719,1818,418,5
13.05.200418,6619,5418,5319,49
14.05.200419,519,5518,919,48
17.05.200419,0119,2717,9618,5
18.05.200418,618,7518,2818,64
19.05.200418,9819,3518,819,17
20.05.200418,9518,9818,6818,77
21.05.200418,819,0818,518,59
24.05.200418,6719,318,6719,21
25.05.200419,0119,1518,8118,96
26.05.200419,319,3818,5219,05
27.05.200419,1319,6419,0519,59
28.05.200419,6319,9919,4319,99
31.05.200419,920,0919,7720,02
01.06.20042020,1519,6319,7
02.06.200419,7419,8819,5419,68
03.06.200419,6920,119,6420,1
04.06.200420,0320,319,9120,13
07.06.200420,2920,4820,2220,39
08.06.200420,3320,7819,9220,61
09.06.200420,6120,7420,3720,65
10.06.200420,6620,820,2720,35
11.06.200420,3120,5219,9620,15
14.06.200420,120,2919,819,9
15.06.200419,9720,1619,7520,13
16.06.200420,220,420,0620,35
17.06.200420,2520,4920,2520,35
18.06.200420,2120,3620,0320,3
21.06.200420,2620,4520,2120,33
22.06.200420,2720,420,1120,2
23.06.200420,2920,3920,0620,2
24.06.200420,2120,3920,2120,33
25.06.200420,3620,5220,2620,5
28.06.200420,4520,9820,4520,94
29.06.200420,8121,0620,6820,93
30.06.200420,9321,0420,7620,89
01.07.200420,9521,3920,921,03
02.07.200420,9321,220,3920,63
05.07.200420,5120,8520,320,61
06.07.200420,5720,720,2320,25
07.07.200420,2520,4819,9520,18
08.07.200420,0520,1819,7619,87
09.07.200419,9419,9919,619,84
12.07.200419,8620,0519,7119,86
13.07.200419,920,0319,6619,78
14.07.200419,7319,7319,3919,48
15.07.200419,519,5619,3419,44
16.07.200419,3819,6118,6619,11
19.07.200418,9919,118,6518,85
20.07.200418,7519,6518,719,53
21.07.200419,8519,8519,2219,37
22.07.200419,0719,218,7718,85
23.07.200418,8719,1218,7518,88
26.07.200418,9519,0518,5918,65
27.07.200418,8519,618,5519,6
28.07.200419,7420,3519,4619,5
29.07.200419,519,7519,3319,4
30.07.200419,4519,6519,4219,6
02.08.200419,6719,8519,2619,43
03.08.200419,5419,6319,2719,33
04.08.200419,2219,3518,6718,75
05.08.200418,9919,2618,819,2
06.08.200418,9919,1318,818,86
09.08.200418,8619,1518,719,01
10.08.200419,1519,919,1119,83
11.08.200419,9420,3119,6520,06
12.08.200420,1720,5619,3819,55
13.08.200419,319,7119,2319,52
16.08.200419,519,9519,3219,75
17.08.200419,720,219,6419,95
18.08.200419,9920,0519,7319,84
19.08.200419,9220,319,8419,97
20.08.200419,919,9919,6519,86
23.08.20042020,2619,7620,15
24.08.200420,1920,2820,0920,1
25.08.200420,0620,2720,0520,27
26.08.200420,320,4720,1220,39
27.08.200420,420,520,1520,23
30.08.200420,2820,4820,0220,39
31.08.200420,3920,4520,0620,07
01.09.200420,1320,219,8220,15
02.09.200420,120,4120,0620,35
03.09.200420,2720,4320,0720,2
06.09.200420,2920,4519,820,35
07.09.200420,3820,8720,2120,73
08.09.200420,792120,5520,94
09.09.200420,8220,8620,6420,79
10.09.200420,8820,8820,6520,79
13.09.200420,8121,620,6621,6
14.09.200421,5221,5721,121,14
15.09.200421,0121,5920,9221,06
16.09.200421,0621,9421,0621,75
17.09.200421,8722,2921,6621,8
20.09.200421,6621,8821,3521,52
21.09.200421,5221,8421,3621,78
22.09.200421,6822,1521,6521,8
23.09.200421,721,821,4521,7
24.09.200421,5421,5921,1621,46
27.09.200421,421,4921,2521,42
28.09.200421,4821,4821,0621,22
29.09.200421,2621,421,121,21
30.09.200421,3921,6321,2221,57
01.10.200421,5921,921,5621,75
04.10.200421,8122,1521,621,95
05.10.200421,9922,2121,6521,65
06.10.200421,6521,8821,4521,56
07.10.200421,7121,7521,4621,5
08.10.200421,4421,5121,0121,38
11.10.200421,4121,521,1321,3
12.10.200421,2521,2921,0621,06
13.10.200421,1421,2520,6620,98
14.10.200420,8521,1120,721,02
15.10.200420,9821,4720,9521,47
18.10.200421,521,520,5520,69
19.10.200420,8520,8619,920,56
20.10.200420,5820,7820,4820,61
21.10.200420,6120,6620,120,46
22.10.200420,3720,4819,9119,91
25.10.200419,619,8419,3319,64
26.10.200419,720,0519,719,96
27.10.20042020,362020,33
28.10.200420,5820,6519,7219,72
29.10.200419,619,8218,9319,63
01.11.200419,7920,4319,720,43
02.11.200420,4820,5320,1420,24
03.11.200420,2820,7719,520,69
04.11.200420,6520,7520,420,54
05.11.200420,6920,9320,5320,73
08.11.200420,720,9120,6220,79
09.11.200420,6320,7620,5420,59
10.11.200420,6820,8220,520,8
11.11.200420,8320,9820,6720,9
12.11.200420,9921,0520,720,71
15.11.200420,720,8520,5520,7
16.11.200420,7420,7420,2720,34
17.11.200420,32120,2720,98
18.11.200420,8621,1520,820,96
19.11.200420,8820,920,6520,71
22.11.200420,6520,7920,420,59
23.11.200420,5620,6420,4220,5
24.11.200420,620,9320,5820,75
25.11.200420,82120,6220,86
26.11.200420,9520,9520,6620,68
29.11.200420,6520,8620,6220,8
30.11.200420,9420,9420,6720,73
01.12.200420,6721,5220,6721,25
02.12.200421,4521,4820,9521,05
03.12.200421,1321,220,9520,98
06.12.200420,9521,1720,720,8
07.12.200420,821,0520,6120,68
08.12.200420,720,720,4620,5
09.12.200420,5420,5419,8620
10.12.200419,9120,219,9119,96
13.12.200419,9520,0719,719,84
14.12.200419,8419,9919,4419,5
15.12.200419,4619,5518,9119,3
16.12.200419,319,5619,2519,25
17.12.200419,4520,0919,2619,9
20.12.200419,820,0919,7619,78
21.12.200419,8820,219,7820,2
22.12.200420,1620,4820,1520,22
23.12.200420,3820,4820,2620,38
24.12.200420,3820,3820,3820,38
27.12.200420,4520,452020,33
28.12.200420,4120,4120,120,25
29.12.200420,2120,2519,819,92
30.12.200419,9520,2319,8120,23
31.12.200420,2320,2320,2320,23