Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PUMA Se logosu
PUM.DE
PUMA Se
16:12:14
28.01 €
0.0000 (%0.00)
Önceki Kapanış: 28.22
Düşük₺27.62
Yüksek₺28.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUM.DE: PUMA Se Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 70,2672
KAPANIŞ 70,3599

En Düşük

DÜŞÜK 40

En Yüksek

YÜKSEK 93,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202068,0568,866,867,2
03.01.202067,168,3567,0568,2
06.01.202067,870,167,3570,1
07.01.202070,2572,1570,271,5
08.01.202071,172,5570,7572,2
09.01.202072,573,372,172,8
10.01.20207373,371,8572,35
13.01.202072,9574,4572,6573,4
14.01.202073,7575,673,475,4
15.01.202075,776,6575,676
16.01.202076,877,2576,1576,3
17.01.202076,877,176,176,1
20.01.202076,4577,27676,4
21.01.20207677,475,5577,1
22.01.202077,47977,3578,4
23.01.202078,578,777,177,15
24.01.202077,978,677,778,1
27.01.202077,477,474,9575,5
28.01.202075,57672,7575,3
29.01.202075,2575,5574,1574,35
30.01.202073,574,5573,173,55
31.01.202073,5574,0572,2572,4
03.02.202072,0572,6570,871,65
04.02.202072,173,971,873,9
05.02.202073,574,0572,8573,4
06.02.202073,973,971,971,9
07.02.202071,972,2570,570,9
10.02.202070,671,370,3571,3
11.02.202071,6572,570,770,75
12.02.202070,972,670,7572,25
13.02.202071,973,1571,672,85
14.02.202072,873,2571,971,95
17.02.202071,9572,971,8572,4
18.02.202071,872,471,671,95
19.02.202071,68169,7580,1
20.02.202081,284,380,4580,45
21.02.202079,9581,179,4579,75
24.02.202076,277,474,2575
25.02.20207575,973,3574,55
26.02.202073,8575,470,8574,45
27.02.20207373,169,8570,9
28.02.202068,0570,3567,969,2
02.03.202070,371,3567,1568,05
03.03.202069,4571,8568,470,4
04.03.202070,571,769,1570,55
05.03.202070,7571,2567,0567,05
06.03.202064,7565,2562,2564,25
09.03.202057,862,457,259,5
10.03.202060,162,9558,2558,65
11.03.20205858,155,1556
12.03.202052,252,747,848,14
13.03.202049,2652,747,0448,5
16.03.202044,4651,2542,7249,8
17.03.202051,055245,1448,4
18.03.20204747,4641,6642,14
19.03.202040,444,724043,48
20.03.202045,848,545,5446,86
23.03.202044,8446,8643,9444,32
24.03.202048,7449,7446,5849,74
25.03.20205357,952,156,4
26.03.202055,457,1553,457,15
27.03.202055,7557,7554,2555,95
30.03.202056,657,1552,2554,15
31.03.202055,156,753,0554,4
01.04.202052,2454,2851,252,68
02.04.202052,6653,1650,5651,36
03.04.20205252,3647,6947,69
06.04.202049,251,4447,6950,6
07.04.202052,6855,451,953,5
08.04.202053,0254,5452,3654,36
09.04.202055,858,0255,857,5
14.04.202059,359,865758,5
15.04.202058,559,1856,1656,46
16.04.202057,9258,1254,5855,28
17.04.202056,9258,4456,457,54
20.04.202058,158,3255,9657,12
21.04.202056,1657,2654,254,2
22.04.202054,654,9453,1453,8
23.04.202053,654,5452,6254,02
24.04.202053,0253,852,3852,98
27.04.202053,2455,6852,0655,3
28.04.202055,8856,2454,555,12
29.04.202055,1258,3254,4458,1
30.04.202058,559,3656,5657,38
04.05.202055,7255,9853,3253,48
05.05.202054,7455,0453,3255,04
06.05.202055,4855,6854,0254,8
07.05.202055,960,5254,959,26
08.05.202059,3460,559,3460,1
11.05.202060,5460,7257,758,28
12.05.202058,3260,1657,3860
13.05.202059,4659,557,7857,9
14.05.202057,558,2655,0457,16
15.05.202057,659,457,5859,4
18.05.2020606159,4260,72
19.05.202061,3861,959,8661,38
20.05.202061,4461,7660,4261,1
21.05.202060,8661,3859,4860,22
22.05.202059,4860,7259,260,34
25.05.202061,261,3260,4260,92
26.05.202061,2863,761,2862,8
27.05.202063,163,4861,1662,14
28.05.202062,564,862,2264,58
29.05.202063,6665,1862,6464,18
02.06.202065,5666,5464,965,82
03.06.202066,8269,2466,1869
04.06.202068,9670,5468,169,46
05.06.20207072,3269,572,14
08.06.202071,5671,5869,3470,46
09.06.202070,870,8667,4867,94
10.06.202067,968,96767,36
11.06.202065,8267,246565,52
12.06.202064,5467,263,8465,6
15.06.202063,566,9863,566,28
16.06.202068,1869,666,9668,44
17.06.202068,669,7868,169,04
18.06.20206868,867,0267,56
19.06.202067,7469,0467,468,6
22.06.202067,668,5467,3268,22
23.06.202068,5270,4268,5269,78
24.06.202069,8869,9867,5467,56
25.06.202067,2869,8267,0469,02
26.06.202068,969,5467,2667,5
29.06.202067,2668,0666,7467,68
30.06.202067,8668,8267,668,82
01.07.202068,2670,4268,1469,66
02.07.202069,9271,569,770,5
03.07.202070,5270,6469,6670,1
06.07.202071,2872,2670,771,56
07.07.202070,4471,0669,1669,82
08.07.202069,2269,3868,0868,72
09.07.202069,1270,2668,7669,12
10.07.202068,7268,8267,2667,7
13.07.202068,8468,9867,5267,76
14.07.202066,967,2665,567,1
15.07.202067,868,3267,1667,2
16.07.202066,867,5466,2866,48
17.07.202066,4467,8266,4466,96
20.07.202066,6667,265,8266,98
21.07.202067,869,5667,7668,68
22.07.202068,368,667,3268,08
23.07.202068,466968,0668,5
24.07.202067,6467,8666,4866,48
27.07.202066,667,3665,7867,26
28.07.202066,9667,26666,84
29.07.202066,369,865,9668,28
30.07.202068,8470,2865,966,48
31.07.202066,467,1865,2265,84
03.08.202065,9466,7465,4666,34
04.08.202066,56763,364,28
05.08.202064,7666,086465,94
06.08.202066,0867,1665,4665,7
07.08.202065,5466,9464,6666,94
10.08.202067,1467,866,1667,8
11.08.202068,4469,8268,3669,16
12.08.202069,0269,5467,969,34
13.08.202069,127269,1271,18
14.08.202071,1871,1869,1469,48
17.08.202069,470,3468,8670,18
18.08.202069,8271,3269,3470,44
19.08.202070,2670,5669,569,5
20.08.202068,5269,7468,4669,08
21.08.202069,469,8268,169,12
24.08.202069,6670,3869,4269,8
25.08.202070,370,5269,9470,14
26.08.20207071,369,5871,2
27.08.202071,371,37070,12
28.08.202069,8270,2469,2269,42
31.08.202069,7670,6669,1869,18
01.09.202069,6470,168,5869,4
02.09.202069,8671,6469,7671,12
03.09.202071,6873,6270,3470,72
04.09.202069,7471,2668,2868,34
07.09.202068,6670,368,6669,54
08.09.202070,2270,2267,9669,52
09.09.202069,4870,8869,3270,28
10.09.202070,2472,1270,2471,74
11.09.202071,8673,3671,7272,86
14.09.202073,4875,2473,3474,44
15.09.202074,875,6274,5474,54
16.09.202075,177,275,0875,3
17.09.202074,6876,1473,7275,9
18.09.202075,7676,7275,4475,44
21.09.202075,0275,3272,9873,54
22.09.202073,9875,1673,9874,88
23.09.202077,579,477,3277,94
24.09.202077,3477,7676,176,1
25.09.202076,8277,2274,5276,78
28.09.202077,97876,4877,68
29.09.202077,6478,476,3676,92
30.09.202076,1277,2675,7276,86
01.10.202077,579,1877,1279,18
02.10.202078,4879,8478,2879,38
05.10.202079,980,5277,8278,1
06.10.202075,277,3674,977,24
07.10.202076,6678,2275,8277,28
08.10.202078,0478,7877,0878,08
09.10.202078,4879,6477,7278,02
12.10.202078,2279,978,0279,8
13.10.202080,181,7679,7681,76
14.10.202081,882,3681,2482,24
15.10.202081,6482,0878,5879,3
16.10.202080,6881,1279,8479,84
19.10.202079,9881,7479,9881,6
20.10.202081,6682,480,2881,4
21.10.202081,582,2280,0880,9
22.10.202080,1881,979,6680,46
23.10.202081,9482,7281,582
26.10.202080,7482,0479,4279,42
27.10.202079,3679,6278,2479,54
28.10.202074,9878,0874,0876,56
29.10.202076,7878,0476,176,16
30.10.202075,2276,574,875,04
02.11.202075,1875,6274,2675,22
03.11.202076,2876,8675,575,5
04.11.202074,977,774,3877,7
05.11.202078,1680,6678,1679,78
06.11.202079,6880,4278,6679,9
09.11.202081,9284,6480,8884,4
10.11.202084,1485,579,1279,84
11.11.202079,4681,1478,8680,18
12.11.202079,8282,2479,5281,34
13.11.202081,482,4881,2682,48
16.11.202082,8283,2681,9482,24
17.11.202083,0883,2681,982,84
18.11.202082,784,8282,184,82
19.11.202084,5486,1283,7683,96
20.11.202083,584,8683,0484,62
23.11.202085,185,9884,3684,36
24.11.202084,8884,9682,0482,44
25.11.202082,8483,2881,7481,94
26.11.202082,1682,381,6482,12
27.11.202081,8882,5281,1482,12
30.11.202081,8484,2881,4483,36
01.12.20208485,0483,1284,6
02.12.202084,385,483,884,54
03.12.202084,6687,1684,1287,16
04.12.202086,7687,0885,5286,42
07.12.202085,9887,7685,3887,56
08.12.202087,587,8886,7687
09.12.202087,2687,9486,0287,36
10.12.202087,287,6685,4886,48
11.12.202086,4287,1484,2686,52
14.12.202087,0887,184,4484,44
15.12.202084,648683,1284,18
16.12.20208585,9884,685,82
17.12.202086,8289,186,888,46
18.12.202088,6689,6288,489,52
21.12.202088,688,685,2887,54
22.12.20208890,287,990,06
23.12.202090,590,889,3290,5
28.12.202091,5692,590,7291,94
29.12.202092,3893,491,8491,92
30.12.202091,8892,5691,8292,28