Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
PUMA Se logosu
PUM.DE
PUMA Se
16:12:14
28.01 €
0.0000 (%0.00)
Önceki Kapanış: 28.22
Düşük₺27.62
Yüksek₺28.29
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

PUM.DE: PUMA Se Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 42,6227
KAPANIŞ 42,6257

En Düşük

DÜŞÜK 34,21

En Yüksek

YÜKSEK 53,2
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202450,8651,4850,0450,48
03.01.202450,0450,449,3749,58
04.01.202448,5948,846,2146,66
05.01.202446,3747,2646,2646,97
08.01.202446,7547,3545,1247,3
09.01.202447,8448,0546,7646,82
10.01.202446,9247,846,9247,48
11.01.202447,9548,3647,2147,44
12.01.202447,2648,3347,1947,41
15.01.202447,4247,746,4246,6
16.01.202446,0246,2744,7144,96
17.01.202444,144,4942,0843,49
18.01.202444,2244,4142,6643,15
19.01.202443,6744,0541,8442,05
22.01.202442,4243,0542,2142,4
23.01.202442,743,5142,5142,98
24.01.202443,3943,7838,2238,49
25.01.202437,938,336,8737,7
26.01.202437,0738,7637,0138,12
29.01.20243838,6337,7838
30.01.202438,1538,2337,4437,88
31.01.202437,7538,1837,3937,6
01.02.202436,0138,5635,637,91
02.02.202437,8338,9637,4238,46
05.02.202438,7540,3838,6139,48
06.02.202439,3739,9338,9239,84
07.02.202439,8740,3339,7940,27
08.02.202440,3940,754040,63
09.02.202440,7441,4840,340,55
12.02.202440,6141,7640,6141,56
13.02.202441,4941,6640,0540,3
14.02.202440,342,140,341,67
15.02.202442,1642,8541,9142,11
16.02.202442,3343,0942,1342,21
19.02.202442,2842,6741,9742,58
20.02.202442,3342,4140,6441,7
21.02.202441,642,1841,2742,18
22.02.202442,3242,842,0742,3
23.02.202442,442,5241,5742,31
26.02.202442,1642,7541,6642,41
27.02.202443,1244,0640,3440,69
28.02.202440,7343,1840,7342,69
29.02.202442,543,9541,0242,47
01.03.202442,342,3441,4341,85
04.03.202441,6341,8540,6740,97
05.03.202440,541,2940,2241,29
06.03.202441,2142,1340,5141,43
07.03.202441,0241,8640,3141,76
08.03.202441,7941,8340,9541,47
11.03.202441,2542,1541,2341,73
12.03.202441,7942,7841,5842,7
13.03.202442,7642,9541,8642,3
14.03.202442,3543,6942,2442,43
15.03.202442,3342,6441,7941,79
18.03.202442,0942,3140,3740,82
19.03.202440,7340,9239,9240,25
20.03.202439,7641,2139,3840,15
21.03.202440,5240,839,3639,81
22.03.202439,0339,5238,7239,2
25.03.202439,2440,0638,9340,05
26.03.202440,1541,2539,9641,25
27.03.202441,2541,4740,7141,2
28.03.202441,542,0441,142,02
02.04.202441,8142,2241,2241,31
03.04.202441,241,8240,5741,43
04.04.202441,4942,1841,1642,15
05.04.202441,5942,1541,442,14
08.04.202442,1342,841,842,44
09.04.202442,3142,7841,8642,3
10.04.202442,543,4942,1542,23
11.04.202442,0543,0442,0342,54
12.04.2024434340,3940,39
15.04.202440,4841,3440,4540,68
16.04.202440,3640,7639,9940,32
17.04.202440,9441,4740,5141,42
18.04.202441,6143,1241,5543,12
19.04.202442,7242,8842,0842,56
22.04.202442,843,4142,7142,71
23.04.20244343,3442,6842,94
24.04.202443,143,1242,2742,41
25.04.202442,3542,3641,6742,1
26.04.202442,4144,1342,4143,71
29.04.202443,8344,4643,4744,31
30.04.202444,344,6943,2943,54
02.05.202443,6643,8542,7142,8
03.05.202443,0945,7643,0644,77
06.05.202444,8945,5744,7145,43
07.05.202445,6245,7945,0145,23
08.05.20244751,0846,5950,14
09.05.202449,8852,5849,5152,5
10.05.202452,653,250,650,82
13.05.202451,0651,9850,3250,64
14.05.202450,752,550,751,86
15.05.202451,5452,5851,0852,22
16.05.202452,2252,6851,651,74
17.05.202451,551,8450,9651,42
20.05.202451,3251,7250,6250,62
21.05.202450,450,6249,6449,96
22.05.202449,7750,0249,4149,75
23.05.202449,1249,1947,5148,25
24.05.202447,8548,3447,5547,73
27.05.202447,848,547,748,18
28.05.202448,4248,4846,9747,21
29.05.202446,9948,0446,2846,9
30.05.202446,6647,8546,4547,72
31.05.202447,647,7146,947,55
03.06.20244848,5547,7248,15
04.06.202448,0748,4346,8247,59
05.06.202447,8648,2346,7946,93
06.06.202447,2447,8947,2147,56
07.06.202447,4347,764747,47
10.06.202447,0347,2646,5346,95
11.06.202446,9547,6646,5146,97
12.06.202447,0847,8346,847,29
13.06.202447,1347,1446,5446,56
14.06.202446,5346,6945,0645,06
17.06.202445,0645,2743,3545,02
18.06.202445,3845,54444,36
19.06.202444,344,5843,743,7
20.06.202443,844,6443,6744,48
21.06.202444,6444,6843,7344,05
24.06.202444,0545,1743,9444,65
25.06.202444,544,6843,7243,95
26.06.202444,0844,8943,8643,95
27.06.202443,8344,0543,2344
28.06.202443,1943,741,842,87
01.07.202443,5444,0242,8943,69
02.07.202443,6943,7542,5243,5
03.07.202443,3143,8642,4143,45
04.07.202443,4543,5742,4943,15
05.07.202443,2343,8243,1943,72
08.07.202443,6543,9842,8142,86
09.07.202442,842,8942,3442,56
10.07.202442,4843,2942,4242,98
11.07.202443,3643,5443,0143,34
12.07.202443,7344,7943,2544,7
15.07.202444,4144,4343,6344,43
16.07.202444,244,242,5343,47
17.07.202444,2144,6743,7444,43
18.07.202444,4344,9943,9944,25
19.07.202443,9644,3743,6443,97
22.07.202444,1745,2344,1344,86
23.07.202444,6844,9244,2444,63
24.07.202444,2144,7643,9544,44
25.07.202444,0544,0643,3443,89
26.07.202443,9145,543,8445,34
29.07.202445,545,9845,2645,84
30.07.202445,8246,4445,4846,23
31.07.202446,4446,7145,7145,9
01.08.202445,6846,3145,0245,02
02.08.202444,544,8243,2443,53
05.08.202442,1142,8740,3542,02
06.08.202442,1342,4340,7141,44
07.08.202437,23835,5436,96
08.08.202436,637,0235,0635,58
09.08.202435,735,8334,2134,91
12.08.202435,436,134,8134,81
13.08.202434,8436,234,8436,2
14.08.202436,4237,5736,3836,72
15.08.202436,7437,6336,3637,14
16.08.202437,337,536,8436,84
19.08.202437,0237,5437,0137,47
20.08.202437,537,683737,11
21.08.202437,0937,4837,0537,13
22.08.202437,1737,6137,0737,16
23.08.202437,0937,5836,7337,49
26.08.202437,4837,6137,1637,28
27.08.202437,3538,9237,3538,54
28.08.202438,539,0737,9737,97
29.08.202437,8438,7637,8238,49
30.08.202438,2539,4438,2239,09
02.09.20243939,1238,3638,73
03.09.202439,6540,438,8639,2
04.09.202438,6639,638,1839,49
05.09.202439,3239,7838,7839,29
06.09.202439,2539,5338,6938,99
09.09.202438,9439,4738,3539,37
10.09.202439,2139,838,4338,55
11.09.202438,5738,9837,6737,97
12.09.202438,5238,5937,4737,91
13.09.202437,8638,9137,7838,3
16.09.202438,239,3137,8738,38
17.09.202438,5138,9338,2238,26
18.09.202438,138,2837,3237,32
19.09.202437,7938,6337,437,71
20.09.202437,1137,1735,2735,27
23.09.202435,435,4334,7135,33
24.09.202436,0736,635,936,27
25.09.202436,2337,2536,1836,87
26.09.202437,838,6537,4937,59
27.09.202438,2439,2838,2138,62
30.09.202438,5539,0937,537,5
01.10.202437,5539,1137,2837,59
02.10.202437,437,7336,9837,15
03.10.202437,137,2736,6136,77
04.10.202436,8537,2736,8237,11
07.10.202437,6937,6936,6636,98
08.10.202436,2136,5835,8536,15
09.10.202436,2836,8736,0136,32
10.10.202436,6236,6735,8436,21
11.10.202436,1636,5236,0136,2
14.10.202436,336,3435,8736
15.10.202436,1838,1935,9437,82
16.10.202437,639,3937,0339,18
17.10.202438,8839,3938,5239,1
18.10.202439,4639,9439,0939,37
21.10.202439,2339,7939,1639,59
22.10.202439,5839,7639,1639,65
23.10.202439,5840,0838,8739,21
24.10.202439,0340,9238,940,51
25.10.202440,4842,5440,2842,54
28.10.202442,844,7242,7943,18
29.10.20244343,3142,442,77
30.10.202442,0742,741,841,93
31.10.202441,5142,3641,4441,78
01.11.202441,8543,0841,8543,08
04.11.20244343,2642,442,42
05.11.202442,742,7642,2342,41
06.11.202441,9143,8339,8343,3
07.11.20244346,3442,7545,76
08.11.202445,7946,0645,1945,74
11.11.202446,3347,9346,3347,47
12.11.202447,0147,1845,6946,09
13.11.202446,0846,7745,4546,48
14.11.202446,546,7946,1846,36
15.11.202446,1346,8646,0646,54
18.11.202446,5447,3546,4646,82
19.11.202446,7646,8945,4845,89
20.11.202446,2346,5345,2645,26
21.11.202444,5844,8143,3144,17
22.11.202444,3944,4242,6343,83
25.11.202444,4444,9343,5644,49
26.11.202444,345,6944,1445
27.11.202444,945,0443,9244,33
28.11.202444,3244,8243,8744,07
29.11.20244444,3643,8844,3
02.12.202444,4644,4642,543,16
03.12.202443,284442,9642,99
04.12.202443,144,0742,9243,65
05.12.202444,9846,0444,5845,76
06.12.202445,6646,845,6646,53
09.12.202446,846,9546,0446,29
10.12.202445,9946,4545,8846,24
11.12.202445,8146,3945,1346,32
12.12.202446,3847,1546,0446,98
13.12.202446,8847,1145,7545,75
16.12.202445,5545,9844,4945,14
17.12.202445,145,6344,7645
18.12.202445,1245,845,1245,45
19.12.202444,745,2944,4445,13
20.12.202445,0145,5344,4745,53
23.12.202445,4745,7444,9245,13
27.12.202445,0345,2944,7745,05
30.12.202444,7144,843,7544,36