Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qiagen N.V. logosu
QIA.DE
Qiagen N.V.
16:10:27
32.185 €
0.0000 (%0.00)
Önceki Kapanış: 32
Düşük₺32.025
Yüksek₺32.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QIA.DE: Qiagen N.V. Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 15,339
KAPANIŞ 15,3563

En Düşük

DÜŞÜK 13,27

En Yüksek

YÜKSEK 19,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200713,5613,5613,2713,53
03.01.200713,6214,3313,5113,97
04.01.200713,881413,7313,75
05.01.200713,7814,2913,7613,8
08.01.200713,7514,0713,7513,93
09.01.200713,7613,9713,6713,86
10.01.200713,813,8413,6513,67
11.01.200713,6613,9713,6613,89
12.01.200714,0114,6514,0114,63
15.01.200714,6614,6814,2714,55
16.01.200714,4514,8714,4314,64
17.01.200714,7714,8914,3714,72
18.01.200714,7714,8814,614,68
19.01.200714,7214,7414,3314,57
22.01.200714,4814,6314,3714,39
23.01.200714,4314,4314,1414,25
24.01.200714,3314,4114,0914,39
25.01.200714,3214,414,1814,28
26.01.200714,3214,9114,1914,76
29.01.200714,8314,9214,5614,69
30.01.200714,651514,6214,87
31.01.200714,8915,4414,7515,27
01.02.200715,4716,2315,3115,49
02.02.200715,4915,8515,3615,65
05.02.200715,8616,1815,8516,17
06.02.200715,9516,0515,5915,77
07.02.200715,5715,8415,3715,73
08.02.200715,5215,7415,3315,48
09.02.200715,5415,7315,3415,48
12.02.200715,415,6915,2515,66
13.02.200715,921614,9915,19
14.02.200715,2615,4515,1415,22
15.02.200715,3615,6515,3315,4
16.02.200715,5415,9315,3715,43
19.02.200715,5815,7515,5415,66
20.02.200715,7215,7515,3615,45
21.02.200715,4215,4715,2415,27
22.02.200715,4215,4515,2615,33
23.02.200715,4515,5215,2215,39
26.02.200715,3615,3615,215,27
27.02.200715,1415,2214,2714,37
28.02.200714,214,6914,0214,28
01.03.200714,3214,4313,9714,11
02.03.200714,1414,2713,5914,13
05.03.200713,7413,9413,6313,73
06.03.200713,9314,1313,6613,88
07.03.200713,9514,1713,9514,11
08.03.200714,1414,4814,1214,35
09.03.200714,3614,3613,9114,2
12.03.200714,3114,5414,214,39
13.03.200714,3914,41414,11
14.03.200713,9614,0413,7813,79
15.03.200713,8514,0813,7213,85
16.03.200713,7313,8413,6713,78
19.03.200713,7814,2113,7814,14
20.03.200714,1314,3713,9914,35
21.03.200714,3514,4314,1114,21
22.03.200714,591514,5114,88
23.03.200715,0115,1914,9115,08
26.03.200715,2415,6115,0915,32
27.03.200715,2715,4714,6914,87
28.03.200714,6314,814,5214,63
29.03.200714,6514,9914,4814,92
30.03.200714,814,9414,614,75
02.04.200714,8315,0114,7214,88
03.04.200714,8915,2414,8515,2
04.04.200715,3115,461515,21
05.04.200715,0115,0314,7114,89
10.04.200715,1215,3114,9615,22
11.04.200715,2215,4615,1715,2
12.04.200715,1915,4615,1315,46
13.04.200715,4315,5115,3315,51
16.04.200715,4215,5215,3515,49
17.04.200715,4715,4715,2415,31
18.04.200715,1915,4215,1915,39
19.04.200715,0815,2814,9815,03
20.04.200714,9615,2214,9115,12
23.04.200715,1215,241515,14
24.04.200715,1315,2314,8715,02
25.04.200714,9715,1314,9414,94
26.04.200714,9615,2214,9615,15
27.04.200714,9815,1214,8914,96
30.04.200714,9615,3414,7415,23
02.05.200715,1115,2814,9615,21
03.05.200715,1915,2314,6615,05
04.05.200714,8915,0714,8514,88
07.05.2007151514,8214,91
08.05.200714,9115,1614,8214,97
09.05.200714,9915,0314,6414,68
10.05.200714,7914,9314,614,83
11.05.200714,8315,0114,6614,72
14.05.200714,8314,8614,614,66
15.05.200714,6614,7814,6314,71
16.05.200714,7814,7814,614,66
17.05.200714,5814,7414,5814,64
18.05.200714,5214,9214,4414,75
21.05.200714,9315,0314,5914,69
22.05.200714,8515,1214,7614,92
23.05.200714,8215,0414,8214,96
24.05.200715,0415,0714,614,6
25.05.200714,4814,6314,3314,57
29.05.200714,4815,0314,4414,86
30.05.200714,7515,0214,7514,99
31.05.200715,0515,4214,9615,03
01.06.200714,971514,7814,87
04.06.20071515,2714,0614,2
05.06.200713,4914,7813,4214,08
06.06.200714,1314,3213,9614,07
07.06.200714,1414,2513,7613,88
08.06.200713,5613,9613,5613,87
11.06.200714,4314,5414,1914,51
12.06.200714,6715,0114,5814,75
13.06.200714,7214,9814,6314,87
14.06.200715,0715,3114,9815,24
15.06.200715,3415,7815,2215,78
18.06.200715,4815,6215,2415,34
19.06.200715,1915,9115,1915,68
20.06.200715,7716,0515,5415,75
21.06.200715,5415,5915,3115,54
22.06.200715,5415,9115,4715,69
25.06.200715,4215,4915,2315,42
26.06.200715,215,3614,9614,99
27.06.200714,8915,1914,8715,09
28.06.200715,415,415,1915,23
29.06.200715,5415,5415,3315,42
02.07.200715,1915,6515,1615,38
03.07.200715,415,5715,2415,39
04.07.200715,5415,8215,4515,81
05.07.200715,7915,8315,4215,57
06.07.200715,615,8615,5715,81
09.07.200715,921615,6715,75
10.07.200715,5215,8815,3915,46
11.07.200715,1915,5715,1215,26
12.07.200715,2315,3415,0515,07
13.07.200715,1115,5415,0915,2
16.07.200715,0915,2414,9815,19
17.07.200714,9915,3614,9915,05
18.07.200714,9615,1314,9615,01
19.07.200715,0115,2314,8314,97
20.07.200715,0715,0714,7514,77
23.07.200714,6414,8314,6314,71
24.07.200714,8914,8914,6514,72
25.07.200714,5614,8114,5114,77
26.07.200714,614,6514,2714,35
27.07.200714,1414,5413,9714,31
30.07.200714,4114,5214,2314,44
31.07.200714,5114,9414,4314,77
01.08.200714,5614,5714,0214,46
02.08.200714,5314,9114,3614,85
03.08.200714,9315,2814,6714,69
06.08.200714,4314,6814,2214,37
07.08.200714,9615,4414,8915,2
08.08.200715,2815,3114,8314,99
09.08.200714,9115,3614,8915,12
10.08.200714,8315,0714,2914,34
13.08.200714,414,7614,3414,66
14.08.200714,814,8514,614,76
15.08.200714,5914,6714,4414,58
16.08.200714,4814,814,0414,18
17.08.200713,9114,3713,6314,23
20.08.200714,2514,5214,1714,27
21.08.200714,3914,4314,1714,28
22.08.200714,3614,5314,2314,44
23.08.200714,4314,6814,3214,45
24.08.200714,5814,5814,214,43
27.08.200714,2114,5914,1914,43
28.08.200714,2714,3914,2714,32
29.08.200714,1714,3414,0514,24
30.08.200714,2214,3514,2114,31
31.08.200714,4114,7114,2714,62
03.09.200714,7814,7814,4814,65
04.09.200714,5414,7514,4714,75
05.09.200714,6314,814,5814,58
06.09.200714,7814,8114,4714,58
07.09.200714,5514,7614,3414,4
10.09.200714,3214,5214,3214,37
11.09.200714,3414,4414,2814,31
12.09.200714,2914,6314,2914,31
13.09.200714,4414,5414,3314,46
14.09.200714,2514,4714,214,25
17.09.200714,214,3314,1614,18
18.09.200714,1414,1814,0214,09
19.09.200714,1614,414,0814,33
20.09.200714,214,4514,214,41
21.09.200714,3914,6214,2214,58
24.09.200714,7215,1214,414,59
25.09.200714,7814,8614,3114,59
26.09.200714,8315,4814,7215,33
27.09.200715,4215,7315,3615,72
28.09.200715,8315,9415,5515,69
01.10.200715,9615,9715,3615,71
02.10.200715,7715,9615,7415,93
03.10.200715,7716,0615,7316,04
04.10.200716,0816,1215,9116,05
05.10.200715,9516,1215,7715,8
08.10.200716,0616,1215,8915,99
09.10.200716,1216,6616,0516,59
10.10.200716,6116,9516,6116,95
11.10.200717,0817,6916,9517,52
12.10.200717,3917,6616,8317,66
15.10.200717,6617,7417,4417,53
16.10.200717,5117,5116,7517,12
17.10.200717,0817,3216,9617,31
18.10.200717,4217,6116,5517,06
19.10.200716,8117,216,7716,98
22.10.200716,8417,1616,7716,94
23.10.200717,0717,271717,16
24.10.200717,2117,2116,816,93
25.10.200716,9417,7616,9117,74
26.10.200717,7918,2617,6518,09
29.10.200718,321918,2918,48
30.10.200718,4918,9218,4318,71
31.10.200718,8319,0518,4918,82
01.11.200718,8218,8218,0518,21
02.11.200718,2918,4217,8718,12
05.11.200718,0718,2517,8918,02
06.11.200718,3218,7718,2918,41
07.11.200718,4818,7717,9718,45
08.11.200718,5418,5417,4817,81
09.11.200717,5418,0216,9117,09
12.11.200716,8617,3516,8617,05
13.11.200716,8817,2316,4817,05
14.11.200717,3417,5816,8617,15
15.11.200716,8716,8715,8916,25
16.11.200716,2516,5815,9216,25
19.11.200716,3717,0215,9216,11
20.11.200716,1116,4615,3116,18
21.11.200715,7715,8415,3515,63
22.11.200715,5416,0815,4615,79
23.11.200715,6716,3615,5915,79
26.11.200715,9916,7515,9516,05
27.11.200715,9516,2315,7715,84
28.11.200716,0716,4615,7316,2
29.11.200716,0716,8815,9416,26
30.11.200716,3716,9316,3716,74
03.12.200716,5917,3416,2417,21
04.12.200717,417,7216,9317,17
05.12.200717,3818,2417,3318,18
06.12.200718,2518,3217,3517,89
07.12.200718,0218,1317,6417,87
10.12.200717,5717,817,3517,51
11.12.200717,7718,1417,2617,44
12.12.200717,3917,9517,2517,65
13.12.200717,5617,8317,2817,69
14.12.200717,6817,8817,1817,58
17.12.200717,3317,351717,16
18.12.20071717,3116,5516,65
19.12.200716,6616,9116,4616,68
20.12.200716,7617,2116,6917,08
21.12.200717,2817,7317,1617,39
27.12.200717,6417,7217,417,48
28.12.200717,2917,3917,1417,18