Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qiagen N.V. logosu
QIA.DE
Qiagen N.V.
16:10:27
32.185 €
0.0000 (%0.00)
Önceki Kapanış: 32
Düşük₺32.025
Yüksek₺32.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QIA.DE: Qiagen N.V. Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,5038
KAPANIŞ 43,4387

En Düşük

DÜŞÜK 32,98

En Yüksek

YÜKSEK 52,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202033,9534,4633,7133,99
03.01.202033,9434,1833,5234,14
06.01.202034,0334,0333,1333,31
07.01.202033,2633,7532,9833,26
08.01.202033,2933,6433,1533,6
09.01.202033,7634,4433,6934,32
10.01.202034,7235,3534,635,16
13.01.202034,9635,6234,8835,12
14.01.202035,1935,3134,8535,11
15.01.202035,6635,6634,5334,56
16.01.202034,3334,4133,6134,32
17.01.202034,4334,7934,234,59
20.01.202036,3936,7335,6736,28
21.01.202036,2636,5235,8636,38
22.01.202036,1936,4235,1535,19
23.01.202035,1935,1934,6834,88
24.01.202035,0735,6134,9635,12
27.01.202034,8234,9834,2334,69
28.01.202035,1435,3234,6134,94
29.01.202034,6735,0934,6734,82
30.01.202034,4334,6934,2234,31
31.01.202034,1834,5733,6633,66
03.02.202034,0234,4633,7534,21
04.02.202034,2534,3533,6233,99
05.02.202035,0536,9534,3835,66
06.02.202035,5336,1935,3335,98
07.02.202036,2736,7435,9135,92
10.02.202036,1536,6335,7836,63
11.02.202036,7737,1936,6837,17
12.02.202037,2837,3436,9537,15
13.02.202036,8337,6136,5237,61
14.02.202037,8438,4137,6938,26
17.02.202038,438,4738,1938,42
18.02.202038,2338,2937,9438,22
19.02.202038,1138,3838,0138,23
20.02.202038,2238,6538,1538,18
21.02.202039,0639,0638,1338,4
24.02.202037,2438,0536,3237,95
25.02.202038,2838,3136,7636,81
26.02.202036,2836,635,236,45
27.02.202037,6138,0636,3837,23
28.02.202038,8938,9135,4237,05
02.03.202037,5137,6934,9235,49
03.03.202043,2443,2541,0241,43
04.03.202041,4641,8941,4541,74
05.03.202041,6941,7641,3941,55
06.03.202041,3641,3940,8941,14
09.03.202040,2440,7439,9440,4
10.03.202040,4740,9240,3640,45
11.03.202040,6240,7940,1940,63
12.03.202039,9640,4239,2339,58
13.03.202039,7541,0739,5239,79
16.03.202040,1840,3538,239,62
17.03.202040,0740,0736,7838,16
18.03.202038,7940,3438,5839,52
19.03.202040,2840,4138,8539,78
20.03.202040,7441,4139,7139,92
23.03.202038,7440,0838,1839,55
24.03.202040,3440,9140,1440,74
25.03.202041,1441,3140,3641,15
26.03.202040,5241,0940,5141,06
27.03.202041,0341,1440,4540,67
30.03.202040,9640,9640,4140,84
31.03.202041,1641,2340,7440,86
01.04.202041,2941,4640,7841,19
02.04.202041,2941,4240,7241,21
03.04.202041,2341,4541,0241,29
06.04.202041,6741,6741,0941,21
07.04.202041,3841,4841,0141,27
08.04.202041,1941,3740,6440,74
09.04.202040,7140,9740,3140,6
14.04.202041,1941,2840,6441,07
15.04.202041,1941,2140,7740,87
16.04.202041,1941,3340,9141,19
17.04.202041,2941,5641,0441,56
20.04.202041,5341,9241,3541,85
21.04.202041,9442,4141,7442,31
22.04.202042,4142,7541,7242,75
23.04.202042,9643,1142,7243,01
24.04.202043,0843,2242,5442,57
27.04.202042,9142,9742,4742,87
28.04.202042,8643,0842,5342,74
29.04.202042,8642,8642,3942,41
30.04.202042,6342,8842,3742,41
04.05.202042,5242,7142,2242,53
05.05.202042,5342,9542,5342,83
06.05.202042,9743,242,8243,08
07.05.202043,0743,4642,7643,41
08.05.202043,5344,0943,5344,03
11.05.202044,1544,3743,8244,17
12.05.202044,4244,4243,9844,09
13.05.202044,1744,3343,9744,03
14.05.202044,1544,1543,4243,66
15.05.202043,7143,9943,4943,59
18.05.202043,2544,1442,9943,81
19.05.202043,5843,7743,3943,53
20.05.202043,5343,843,3243,59
21.05.202043,4543,8143,4543,53
22.05.202043,4543,9843,4543,83
25.05.202043,8643,9943,843,86
26.05.202043,8544,0243,7743,95
27.05.202043,8644,0343,6343,97
28.05.202043,8644,0243,6444,02
29.05.202043,9744,0943,6843,87
02.06.202043,8644,1143,6744,09
03.06.202043,9844,1543,6943,69
04.06.202043,7643,9643,4643,61
05.06.202043,6843,7943,2543,79
08.06.202043,4443,6643,1943,43
09.06.202043,3643,6743,3343,42
10.06.202043,3743,4542,7342,94
11.06.202042,9442,9642,4642,56
12.06.202042,6442,7342,3842,58
15.06.202042,2842,7242,0842,69
16.06.202042,924342,7142,92
17.06.202042,5842,7242,2642,46
18.06.202042,5842,5842,2142,32
19.06.202042,2242,5542,2242,54
22.06.202042,3842,6942,2142,34
23.06.202042,2742,6742,2542,53
24.06.202042,8642,8642,3742,56
25.06.202042,4943,0242,4942,95
26.06.202043,0743,7142,9743,45
29.06.202043,2443,4442,8943,02
30.06.202042,9943,0442,7342,8
01.07.202042,5542,6542,3342,41
02.07.202042,4642,5842,3442,47
03.07.202042,4342,9342,3642,82
06.07.202042,9242,9742,6442,77
07.07.202042,7842,9442,642,91
08.07.202042,7742,9642,6842,73
09.07.202042,7643,2142,7543,07
10.07.202044,1145,0544,0444,28
13.07.202044,7245,1644,5945,16
14.07.202044,6545,3444,5645,34
15.07.202045,444645,2245,71
16.07.202045,5447,4445,3646,87
17.07.202046,8847,3346,8246,99
20.07.202046,8947,2146,8846,99
21.07.20204747,1846,8846,88
22.07.202046,7847,2246,7646,85
23.07.202046,8346,9546,6446,73
24.07.202046,7246,9346,6446,88
27.07.202046,7746,9846,5546,55
28.07.202046,6346,9446,5346,88
29.07.202046,9947,6646,9247,66
30.07.202047,5847,9847,4247,55
31.07.202047,4447,6447,0747,07
03.08.202046,8247,5646,7946,91
04.08.202046,8846,8845,7845,95
05.08.202044,6545,4143,8244,65
06.08.202044,5745,0243,7643,81
07.08.202044,245,094444,65
10.08.202044,6845,1744,5644,91
11.08.202044,4646,2444,3345,97
12.08.202045,8646,2745,5246,11
13.08.202045,7647,8744,7745,77
14.08.202046,6947,6846,3547,28
17.08.202047,5548,6147,3748,11
18.08.202048,6649,1648,449,04
19.08.20204949,4148,6149,22
20.08.20204949,4748,4448,58
21.08.202048,3149,1948,1749,19
24.08.202049,1250,2348,8348,83
25.08.202049,3449,5947,9148,8
26.08.202049,2549,6748,9249,23
27.08.202049,1249,5646,7947,87
28.08.202047,4447,8246,7347,21
31.08.202047,4648,0647,3747,52
01.09.202047,8847,9547,2947,55
02.09.202047,8348,1547,2947,55
03.09.202047,834844,6844,76
04.09.202044,7145,7743,9244,14
07.09.202044,9345,9344,4845,81
08.09.202046,3346,3345,1545,85
09.09.202046,8547,9546,5146,64
10.09.202046,8247,2746,6646,88
11.09.202046,8847,1246,5747,12
14.09.202047,1647,4346,8247,05
15.09.202047,1547,4846,9947,33
16.09.202047,7147,9247,2547,44
17.09.202047,1947,5547,0247,38
18.09.202047,0247,7447,0247,49
21.09.2020484846,7947,01
22.09.202047,5547,9947,1847,71
23.09.202047,9648,5647,7248,46
24.09.202048,448,8848,448,64
25.09.202048,4549,6148,4549,61
28.09.202049,8650,7249,3549,35
29.09.202049,5449,5948,9549,51
30.09.202049,4949,8149,0649,44
01.10.202049,2850,0949,2849,95
02.10.202049,8950,0649,0849,34
05.10.202049,9750,3649,7750,36
06.10.202050,3451,6350,1751,09
07.10.202051,5451,6851,0351,68
08.10.202051,4551,8351,1451,35
09.10.202051,2551,5750,9151,57
12.10.202051,5252,2451,2551,91
13.10.202051,3552,449,1249,46
14.10.202049,7950,8849,7150,23
15.10.202049,7549,9949,2549,76
16.10.202050,1250,6949,8550,17
19.10.202050,1750,3349,9350,33
20.10.202050,3350,5549,4249,44
21.10.202049,3849,3847,7847,93
22.10.202047,5847,7647,3547,66
23.10.202047,6847,8446,6446,82
26.10.202046,8147,0345,8446,08
27.10.202046,4847,7245,8947,24
28.10.202047,5548,6546,646,72
29.10.202046,6246,9445,3345,78
30.10.202045,2545,5844,9345,51
02.11.202045,8246,5345,4846,41
03.11.202046,6347,3346,647,24
04.11.202047,1648,4146,9948,36
05.11.202049,249,248,2148,26
06.11.202048,6748,8748,1448,56
09.11.202049,1149,1140,1843,61
10.11.202044,6344,8842,3343,26
11.11.202043,6344,7843,2544,63
12.11.202044,1244,9743,844,76
13.11.202044,6545,1244,1444,93
16.11.202045,0945,0943,5743,94
17.11.202043,6443,8943,3443,34
18.11.202043,4144,5743,4143,87
19.11.202043,6244,6743,5844,65
20.11.202044,4445,0444,3644,87
23.11.202044,9844,9944,4344,43
24.11.202044,4244,6743,3143,42
25.11.202043,6544,3443,5244,16
26.11.202044,2945,5344,2945,14
27.11.202045,2345,6445,1145,4
30.11.202045,4446,245,1145,11
01.12.202045,2245,2744,1444,22
02.12.202044,6944,8544,0444,12
03.12.202044,4144,4943,8143,88
04.12.202043,9244,3843,7644,38
07.12.202044,874544,3645
08.12.202045,7747,2245,2646,98
09.12.202046,6646,7545,6245,64
10.12.202045,7247,5345,7247,2
11.12.202048,2248,4347,6848,04
14.12.202047,8548,4347,5547,76
15.12.202047,7647,8546,6946,69
16.12.202047,1747,3746,6947,21
17.12.202047,0347,0546,5246,91
18.12.202046,8248,2346,8248,18
21.12.202047,9248,7347,4447,94
22.12.202048,2348,4347,9448,06
23.12.202048,0148,1247,2847,55
28.12.202047,6948,0947,5847,77
29.12.202048,0148,2846,8947,37
30.12.202048,0548,247,3847,38