Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qiagen N.V. logosu
QIA.DE
Qiagen N.V.
16:10:27
32.185 €
0.0000 (%0.00)
Önceki Kapanış: 32
Düşük₺32.025
Yüksek₺32.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QIA.DE: Qiagen N.V. Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 41,9897
KAPANIŞ 41,9917

En Düşük

DÜŞÜK 36,04

En Yüksek

YÜKSEK 49,85
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202546,3447,2446,3247,24
03.01.202547,247,3846,7547,11
06.01.202546,8747,1446,2746,66
07.01.202546,8747,6546,4147,32
08.01.202547,4447,7746,9647,56
09.01.202547,5948,0447,5847,84
10.01.202547,8347,9447,4447,74
13.01.202547,5748,7547,4448,44
14.01.202548,4748,6247,6747,89
15.01.202547,9948,5447,7947,83
16.01.202547,8348,4347,7148,34
17.01.202548,4548,6748,1248,65
20.01.202548,6448,9148,4348,91
21.01.202548,9249,5348,7549,36
22.01.202549,3549,8549,3249,84
23.01.202549,6149,7147,9948,24
24.01.202547,8747,8946,9147,36
27.01.202547,3548,2346,9647,2
28.01.202547,2848,2147,1247,41
29.01.202546,3546,3544,4844,62
30.01.202544,4445,444,1145,16
31.01.202545,1745,4945,0745,16
03.02.202545,0845,2844,844,82
04.02.202544,5644,7444,0344,25
05.02.202544,0144,5443,7844,11
06.02.20254343,5942,2942,68
07.02.202542,7442,8841,5941,75
10.02.202541,2641,2740,4641,05
11.02.202541,0341,2140,2840,34
12.02.202540,1140,9440,0940,49
13.02.202540,841,0440,0440,77
14.02.202540,2440,5239,8440
17.02.202539,8240,3739,7840,28
18.02.202540,2740,4940,1140,32
19.02.202540,2140,2939,3439,57
20.02.202539,5539,7339,3939,47
21.02.202538,9439,5638,7339,35
24.02.20254040,4339,5740,32
25.02.202540,3540,3939,6539,65
26.02.202539,8139,8939,4539,83
27.02.202539,239,3938,8439,23
28.02.202538,9739,0938,7438,77
03.03.202538,7339,1838,4438,83
04.03.202538,5238,5637,6537,76
05.03.202537,5238,0337,1137,77
06.03.202537,773937,6239
07.03.202538,9138,9838,2638,43
10.03.202538,7638,7638,1738,45
11.03.202537,8438,5337,5937,62
12.03.202537,6138,1137,6138,11
13.03.20253838,2137,7638,15
14.03.202537,8338,1137,5737,98
17.03.202538,1838,3337,9638,19
18.03.202538,4538,7338,0738,24
19.03.202538,1938,5238,1138,46
20.03.202538,5338,6638,1238,25
21.03.20253838,5937,8338,48
24.03.202538,743938,4438,83
25.03.202538,9739,1538,6738,71
26.03.202538,8838,8838,3638,6
27.03.202538,5638,8938,4138,78
28.03.202538,7939,0838,7138,74
31.03.202538,4338,6538,2638,6
01.04.202539,3939,5338,7939,09
02.04.202538,3438,8738,2138,85
03.04.202538,6939,4737,9338,11
04.04.202538,3638,5337,1937,19
07.04.202537,9339,6836,0438,05
08.04.202538,3339,1337,9438,92
09.04.202537,1738,2937,1737,42
10.04.202538,5538,8537,0837,08
11.04.202537,7838,5137,3638,22
14.04.202538,8139,238,5539,09
15.04.202539,4339,6438,9739,13
16.04.202539,0239,4238,3338,61
17.04.202538,4438,4637,0737,87
22.04.202538,1138,8437,6938,84
23.04.202538,9839,9538,6839,53
24.04.202539,5239,5939,1239,59
25.04.202539,8639,8938,9738,97
28.04.202539,2439,4939,0339,05
29.04.202539,2439,4539,0539,29
30.04.202539,4640,2239,3839,75
02.05.202539,7740,3339,7739,91
05.05.202540,0140,4739,8140,26
06.05.202540,2340,2339,3839,8
07.05.202539,2139,8338,9839,19
08.05.202539,4940,5239,1939,99
09.05.202540,1840,839,4939,54
12.05.202539,2240,3638,7340,28
13.05.202540,7741,0140,1340,52
14.05.202539,9240,0639,239,45
15.05.202539,1239,6538,7139,6
16.05.202539,9540,1139,4540,06
19.05.202540,1640,2139,7439,93
20.05.202540,1740,3439,9640,15
21.05.202540,1840,1839,5839,83
22.05.202539,5839,7739,3239,51
23.05.202539,6339,8638,8239,06
26.05.202539,5439,6439,2639,6
27.05.202539,6840,8339,4840,66
28.05.202540,7541,4140,7441,21
29.05.202541,7742,1441,2941,64
30.05.202541,842,1441,7341,84
02.06.202541,2641,8541,241,54
03.06.202541,7141,9641,3541,85
04.06.202542,0242,5141,8942,45
05.06.202542,3842,6441,9942,4
06.06.202542,1242,441,8242,17
09.06.202542,0942,4742,0742,46
10.06.202542,8143,0142,4742,85
11.06.202542,8243,4242,8142,91
12.06.202542,6443,1142,4442,83
13.06.202542,5742,9542,5642,82
16.06.202542,9543,2942,642,96
17.06.202542,8743,1242,2842,74
18.06.202542,6242,7942,2542,72
19.06.202542,3742,5742,1642,4
20.06.202542,5542,8642,3842,69
23.06.202542,7642,9642,3342,33
24.06.202542,7743,0842,4742,49
25.06.202542,9542,9542,0942,24
26.06.202542,6643,5242,6443,4
27.06.202543,1443,6442,8843,16
30.06.202543,2243,3943,0443,04
01.07.202543,0843,4542,5643,45
02.07.202542,7443,0442,4842,88
03.07.202543,1843,5342,9443,03
04.07.202542,843,3942,7843,31
07.07.202543,3843,3842,7442,76
08.07.202542,6843,3842,3943,07
09.07.202543,0343,442,7642,8
10.07.202543,244,1243,0844,12
11.07.202543,9243,9742,9943,04
14.07.202542,9743,4542,9543,45
15.07.202543,4443,8743,1943,25
16.07.202542,8843,7142,7443,13
17.07.202543,5643,8543,4743,74
18.07.202543,7844,0143,5443,59
21.07.202543,8443,8742,9943,21
22.07.202543,2744,1142,7743,75
23.07.202544,8345,3344,2744,98
24.07.202545,1246,1445,0345,95
25.07.202545,8946,1845,6546,18
28.07.202546,4946,7245,8746,28
29.07.202546,4746,9146,3246,62
30.07.202546,7846,7846,3546,51
31.07.202546,6646,6846,0646,11
01.08.202545,6845,6944,7345,02
04.08.202545,3645,4745,1345,4
05.08.202545,3445,8145,3445,52
06.08.202545,445,5243,7843,96
07.08.202543,243,7542,9143,26
08.08.202543,6143,8643,0243,24
11.08.202543,5743,5743,0243,28
12.08.202543,6544,1543,4944,02
13.08.202544,0744,3443,9144,34
14.08.202544,2144,4943,9244,27
15.08.202544,5644,644,1244,17
18.08.202544,2944,5844,1844,38
19.08.202544,0844,5143,7544,49
20.08.202544,3644,7144,1344,43
21.08.202544,3944,8244,3644,82
22.08.202544,4344,8944,4144,79
25.08.202544,6444,9744,2944,29
26.08.202544,2644,7144,2244,35
27.08.202544,3544,443,5843,58
28.08.202542,2143,2641,5741,74
29.08.202541,6841,9341,3541,8
01.09.20254242,9641,8742,73
02.09.202542,684342,1842,31
03.09.202542,4342,8741,9242,28
04.09.202542,3542,4241,8142,34
05.09.202542,6542,8442,3742,52
08.09.202542,6142,7442,2842,65
09.09.202542,5543,0842,3742,47
10.09.202542,2342,3841,7941,79
11.09.202541,441,5740,6841,05
12.09.202541,3841,5640,8740,94
15.09.202540,8240,8940,4240,42
16.09.202540,5240,8240,240,33
17.09.202540,1540,6740,1540,48
18.09.202540,441,1940,3340,96
19.09.202540,9141,0640,4941,06
22.09.202541,2941,4441,0141,03
23.09.202540,9441,0640,6740,92
24.09.202540,7640,7940,3940,44
25.09.202540,2140,2539,6239,63
26.09.202539,8439,9139,4639,49
29.09.202539,5239,7339,1839,6
30.09.202539,3939,7539,0839,68
01.10.202539,7741,2539,7641,25
02.10.202541,4741,7841,2541,55
03.10.202541,5642,0641,3741,83
06.10.202542,0142,2941,8742,24
07.10.202542,0742,5741,9742,27
08.10.202542,1942,9542,1442,92
09.10.202543,1143,5142,9943,27
10.10.202542,7943,3242,642,6
13.10.202542,6143,1242,5343,12
14.10.202543,0143,4742,6642,75
15.10.202542,9143,2242,7942,79
16.10.202543,2643,6942,7943,4
17.10.202543,1243,6842,9743,53
20.10.202543,2444,2443,1344,06
21.10.202544,0244,9543,8244,33
22.10.202544,1144,3243,8744,28
23.10.202543,9244,6543,9244,49
24.10.202544,4944,8944,4344,64
27.10.202544,5944,6944,0644,06
28.10.202543,764443,3143,31
29.10.202543,1343,3142,9143,14
30.10.202542,894342,1442,53
31.10.202542,2143,0742,0942,91
03.11.202542,3842,6641,5141,55
04.11.202541,3441,9240,9441,76
05.11.202540,6340,8939,8340,23
06.11.202540,2140,3939,3239,32
07.11.202539,4139,6438,9439,31
10.11.202539,4239,7339,2839,34
11.11.202539,3939,9439,2439,83
12.11.202540,3740,5240,1640,39
13.11.202540,5240,7640,1740,74
14.11.202540,2440,4340,0740,18
17.11.202540,2840,2839,8940,16
18.11.202539,7940,0839,5539,75
19.11.202540,0140,7339,9540,07
20.11.202540,5741,9740,4541,52
21.11.202541,5342,6241,4742,51
24.11.202542,9643,4942,7443,22
25.11.202543,2544,2142,8543,99
26.11.202544,1244,2143,6343,98
27.11.202543,6243,9543,243,63
28.11.202543,6543,7943,2943,29
01.12.202543,3343,6343,1543,15
02.12.202542,8443,0542,2942,54
03.12.202542,2642,8241,8642,02
04.12.202542,1842,6541,9942,55
05.12.202542,7642,9242,4542,54
08.12.202542,0842,3441,7241,88
09.12.202541,3541,8341,3541,57
10.12.202541,3541,7441,1941,19
11.12.202541,1841,3340,5440,94
12.12.202540,5540,7140,3240,37
15.12.202540,5540,8240,3540,36
16.12.202540,5640,6139,9639,99
17.12.202540,2340,7839,4940,51
18.12.202540,2940,7140,2840,47
19.12.202540,3240,8940,2540,78
22.12.202541,0641,2140,5441,2
23.12.202541,1641,3140,7540,75
29.12.202540,4441,1340,4240,65
30.12.202540,9740,9740,6840,89