Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qiagen N.V. logosu
QIA.DE
Qiagen N.V.
16:10:27
32.185 €
0.0000 (%0.00)
Önceki Kapanış: 32
Düşük₺32.025
Yüksek₺32.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QIA.DE: Qiagen N.V. Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,934
KAPANIŞ 48,9297

En Düşük

DÜŞÜK 41,73

En Yüksek

YÜKSEK 57,55
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202148,2248,848,0348,35
05.01.202148,9548,9547,4548
06.01.202147,8547,8946,3946,79
07.01.202147,5547,9447,0747,66
08.01.202147,7648,0547,5547,62
11.01.202147,0848,0346,9248
12.01.202147,9848,8547,8148,51
13.01.202148,3649,1648,2249,12
14.01.202149,0349,448,5449,12
15.01.202149,2549,5148,849,18
18.01.202149,0849,8748,9849,4
19.01.202149,7950,2849,1750,14
20.01.202149,9650,3349,8149,97
21.01.202150,2950,3449,6150,01
22.01.202149,6850,2449,4350,12
25.01.202150,2350,6249,1149,53
26.01.202149,5649,5948,4448,55
27.01.202148,3248,5846,7648,07
28.01.202147,6948,9347,3248,48
29.01.202147,8149,9647,6349,86
01.02.202149,8750,2849,3449,95
02.02.202151,0351,8150,6751,76
03.02.202151,7951,8450,9250,97
04.02.202150,7951,3550,5350,88
05.02.202150,9651,2550,3350,44
08.02.202150,3150,5849,9550,11
09.02.202151,5751,5749,649,77
10.02.202150,3550,7949,5650,44
11.02.202150,7950,7950,1650,23
12.02.202150,2350,7150,1450,33
15.02.202151,0151,2350,450,79
16.02.202150,6351,3650,6351,11
17.02.202151,1151,1150,4950,75
18.02.202150,7350,9750,5150,86
19.02.202151,2351,5351,0651,32
22.02.202150,9550,9550,2650,47
23.02.202150,5350,5347,8448,58
24.02.202148,8348,8447,3847,57
25.02.202147,5847,6246,2646,44
26.02.202145,9646,3545,2645,77
01.03.202146,6546,6545,8846,25
02.03.202146,4447,1446,2846,64
03.03.202146,5446,6145,3645,44
04.03.202145,2145,3244,0544,53
05.03.202144,4244,4943,5543,82
08.03.202143,9844,5143,7144,29
09.03.202144,0945,0743,3644,65
10.03.202144,6245,3644,444,79
11.03.202143,5644,9643,4144,69
12.03.202145,2645,2843,9844,54
15.03.202144,5745,4344,4145,13
16.03.202145,6546,1945,4245,51
17.03.202145,4245,6644,7445,32
18.03.202145,2445,4644,9245,22
19.03.202145,2346,4745,1746,47
22.03.202146,4146,8746,3446,8
23.03.202147,4247,4746,6247,15
24.03.202147,4347,4346,1446,21
25.03.202145,7746,3245,2346,24
26.03.202146,2446,6145,9346,04
29.03.202146,2746,8845,6846,02
30.03.202145,845,8745,3545,61
31.03.202145,6546,2345,4446,06
01.04.202146,447,0746,2946,89
06.04.202147,3247,3446,5947,03
07.04.202147,2247,6847,1147,47
08.04.202147,4448,4947,4448,19
09.04.202148,1848,3347,9948,24
12.04.202148,2948,2947,8348,04
13.04.202148,4348,7748,0348,64
14.04.202148,7648,8847,9548,13
15.04.202148,0948,4847,8748,38
16.04.202148,9948,9948,6248,75
19.04.202148,7849,1448,3548,36
20.04.202148,2948,5947,7848,28
21.04.202148,3348,3747,4648,05
22.04.202148,0148,0447,3848,04
23.04.202147,7848,0247,2747,31
26.04.202147,3747,9847,2547,36
27.04.202147,2247,2245,2945,64
28.04.202146,3346,5345,2445,27
29.04.202145,2245,3244,6244,77
30.04.202144,6545,4244,4745,24
03.05.202145,2145,2344,5544,63
04.05.202145,3245,5243,8744,04
05.05.202144,4344,9544,1644,16
06.05.202144,8145,2143,9244,37
07.05.202144,4244,6243,7144,39
10.05.202143,8543,8543,0943,46
11.05.202142,9743,0541,7342,93
12.05.202143,3943,3942,5942,82
13.05.202142,8743,3742,4343,08
14.05.202143,0843,7142,642,97
17.05.202143,2143,4842,8743,13
18.05.202142,8643,1242,5142,88
19.05.202142,8643,0742,4943,07
20.05.202143,0844,3543,0644,32
21.05.202144,3644,514444
25.05.202143,8444,3143,8344,23
26.05.202144,4145,2844,2845,09
27.05.202145,1445,2344,7345,19
28.05.202145,0345,7644,8945,44
31.05.202144,9445,1844,9444,97
01.06.202145,1545,2243,9943,99
02.06.202143,8143,8143,0243,13
03.06.202143,0843,2342,4542,75
04.06.202142,8143,1442,6943,11
07.06.202143,0343,0642,4742,88
08.06.202143,0643,6643,0343,03
09.06.202143,0443,2942,9243,11
10.06.202143,2243,9243,0243,77
11.06.202143,7944,1543,7143,93
14.06.202143,8444,2143,7143,79
15.06.202143,9444,1343,6943,79
16.06.202143,8944,6743,8944,42
17.06.202144,2544,3543,1343,88
18.06.202143,9644,4143,8744,41
21.06.202144,3444,6844,0644,32
22.06.202144,5344,5344,0144,21
23.06.202144,2644,3843,9244,18
24.06.202144,1845,1244,1844,63
25.06.202144,6645,5444,6545,47
28.06.202145,446,0545,445,97
29.06.202146,1346,9846,1346,25
30.06.202146,1546,8845,4145,49
01.07.202145,6246,0545,4145,96
02.07.202146,0146,2445,846,19
05.07.202146,2646,4446,0746,2
06.07.202146,0947,3646,0647,33
07.07.202147,1947,9547,0747,66
08.07.202147,5348,1847,3247,66
09.07.202147,7148,1246,9547,66
12.07.202147,6850,4544,9346,28
13.07.202144,6545,3643,9944,32
14.07.202144,1844,2343,2343,39
15.07.202143,7445,0543,4244,76
16.07.202145,2145,2644,2844,65
19.07.202144,6745,9844,1645,98
20.07.202146,1147,4545,8846,99
21.07.202147,2647,9447,1947,54
22.07.202147,7848,6547,6148,56
23.07.202148,6449,2748,3349,2
26.07.202149,1149,4348,4848,81
27.07.202148,2148,9548,1948,56
28.07.202148,7749,3148,6848,96
29.07.202147,9949,2447,5649,19
30.07.202148,7950,8348,7750,44
02.08.202149,6949,7848,4749,48
03.08.202149,5550,0249,0649,56
04.08.202149,5349,6849,1149,24
05.08.202149,3449,834949,78
06.08.202149,8750,0349,1649,52
09.08.202149,8150,3149,5949,65
10.08.202149,6749,8149,3449,58
11.08.202149,5249,5648,3848,38
12.08.202148,3848,564848,49
13.08.202148,6748,6948,1948,36
16.08.202148,3248,8648,1248,79
17.08.202148,4649,6948,4649,64
18.08.202149,8450,3449,5650,23
19.08.202150,2250,9149,7950,82
20.08.202150,0251,2750,0250,84
23.08.202151,0251,5350,9151,25
24.08.202151,451,6150,9651,18
25.08.202151,0451,7251,0451,4
26.08.202150,7852,450,7851,71
27.08.202151,5953,0851,5953
30.08.202153,1253,1252,3753,02
31.08.20215353,2252,3252,32
01.09.202152,652,9451,9952,69
02.09.202152,6753,5352,6753,36
03.09.202153,3753,5852,4653,24
06.09.202153,6353,6352,7452,74
07.09.202152,8153,2852,5753,24
08.09.202153,2353,2952,7953
09.09.202152,7752,9452,4952,52
10.09.202152,652,7452,1652,46
13.09.202152,5352,6150,2850,28
14.09.202150,3351,0350,2150,92
15.09.202150,8250,9649,6449,75
16.09.202149,9351,249,3750,97
17.09.202150,9151,8250,651,07
20.09.202151,195250,9451,95
21.09.202152,1652,7951,8852,27
22.09.202152,5252,5251,5252,04
23.09.202152,4652,652,2152,27
24.09.202152,2352,3751,3251,47
27.09.202152,4852,5750,1350,31
28.09.202150,4150,4148,9549,22
29.09.202149,3850,2149,3849,51
30.09.202149,9850,5449,649,99
01.10.202149,6749,9448,2548,69
04.10.202148,0649,3148,0648,48
05.10.202148,4449,3648,3849
06.10.202148,7649,6548,3249,21
07.10.202149,3949,6248,3849,62
08.10.202149,7249,7249,0549,17
11.10.202149,3449,594949,59
12.10.202149,1449,9249,0149,42
13.10.202149,3549,9549,2849,64
14.10.202149,6750,1349,4250,02
15.10.202150,0450,0949,649,93
18.10.202149,8650,1449,3550,08
19.10.202150,0550,4349,850,34
20.10.202150,1451,2550,1450,8
21.10.202150,7751,650,6551,28
22.10.202151,5552,0151,451,65
25.10.202151,6252,4651,6152,46
26.10.202152,4552,8952,1352,68
27.10.202152,7953,2751,6451,73
28.10.202151,6752,3851,2652,13
29.10.202151,7254,9451,5353,12
01.11.202153,9354,2153,4653,97
02.11.202153,4854,2453,1453,18
03.11.202153,2255,7652,8953,17
04.11.202153,654,0352,7653,85
05.11.202153,9854,4550,8251,94
08.11.20215252,7651,9552,46
09.11.202152,3552,651,6351,63
10.11.202151,2452,1150,9851,68
11.11.202151,6552,3251,1152,15
12.11.202152,1352,6451,8352,53
15.11.202152,4652,8952,1652,46
16.11.202152,3857,0452,254,69
17.11.202154,9255,8954,1254,68
18.11.202154,6555,1454,1855,05
19.11.202155,256,1554,8655,27
22.11.202155,4155,5754,8254,82
23.11.202154,6654,8253,2353,58
24.11.202154,254,2653,2254,06
25.11.202154,1954,8754,1354,65
26.11.202154,0557,5553,5556,31
29.11.202156,5156,6654,4354,95
30.11.202154,4856,0154,4354,69
01.12.202154,9754,9752,8553,4
02.12.202153,4953,9153,1453,6
03.12.202153,7654,2953,1653,42
06.12.20215454,3153,0953,09
07.12.202153,0253,5752,5653,24
08.12.202153,5554,6553,1954
09.12.202154,2854,5353,9254,06
10.12.202153,8354,2453,3954,06
13.12.202153,6554,1453,5853,93
14.12.202154,1154,5252,8453,6
15.12.202153,5854,6953,3854,58
16.12.202155,1455,4754,654,96
17.12.202154,0254,7953,9154,37
20.12.202154,2255,3253,8654,85
21.12.202155,2555,3254,4854,64
22.12.202155,1255,1254,3554,79
23.12.202154,9254,9254,454,46
27.12.202154,1454,8953,9354,76
28.12.202154,8355,6354,7555,11
29.12.202155,2255,2254,4754,67
30.12.202154,8855,1254,6854,68