Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qiagen N.V. logosu
QIA.DE
Qiagen N.V.
16:10:27
32.185 €
0.0000 (%0.00)
Önceki Kapanış: 32
Düşük₺32.025
Yüksek₺32.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QIA.DE: Qiagen N.V. Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 45,8813
KAPANIŞ 45,8293

En Düşük

DÜŞÜK 36,55

En Yüksek

YÜKSEK 53,98
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202352,1952,5750,5750,95
03.01.202351,1352,6651,0152,45
04.01.202352,8153,9852,7552,81
05.01.202352,8152,8752,2452,71
06.01.202352,8252,9851,7952,35
09.01.202352,4552,5651,8452,02
10.01.202351,7552,8951,7552,51
11.01.202352,9253,1352,1252,36
12.01.202352,5452,8752,2952,32
13.01.202352,3352,6552,0552,08
16.01.202352,1452,7252,1452,56
17.01.202352,5552,7151,8752,08
18.01.202352,1752,3551,651,6
19.01.202352,1152,1151,1551,44
20.01.202351,651,9351,3351,77
23.01.202351,7252,0651,6451,93
24.01.202352,0152,1451,4251,58
25.01.202351,5151,650,9251,45
26.01.202351,7651,9351,0151,02
27.01.202351,2652,3550,4950,82
30.01.202350,5950,8250,2650,34
31.01.202350,2650,3349,7849,84
01.02.202350,1850,3249,7450,04
02.02.202350,4250,6350,0450,54
03.02.202350,4851,250,3251,13
06.02.202351,0851,4250,850,92
07.02.202351,0351,5450,5251,54
08.02.202352,2353,2651,5552,04
09.02.202351,5752,0751,1551,19
10.02.202350,9651,4950,9450,98
13.02.202351,1451,1450,5850,88
14.02.202350,8151,0150,3350,49
15.02.202350,4350,9150,3350,79
16.02.202350,8650,9149,9349,93
17.02.202349,8850,2449,449,93
20.02.202349,9950,0749,5949,69
21.02.202349,4749,8548,8749,49
22.02.202349,4349,7548,8849,02
23.02.202349,1349,2848,8249,06
24.02.202349,1349,3648,6148,61
27.02.202348,6149,1648,5649
28.02.202348,6548,9148,4248,62
01.03.202348,7248,7247,5947,74
02.03.202347,9648,0947,3948,06
03.03.202348,1748,6248,1448,48
06.03.202348,5748,9548,3648,77
07.03.202348,649,4848,5148,92
08.03.202348,5148,8448,3848,83
09.03.202348,4348,9648,4348,81
10.03.202348,3949,1248,3948,72
13.03.202348,5448,8348,2848,37
14.03.202348,5248,7247,1747,99
15.03.202348,0248,5747,4448,38
16.03.202348,7849,0648,2848,94
17.03.202348,8849,1848,1848,46
20.03.202348,2748,4647,5847,62
21.03.202347,6947,9147,4647,73
22.03.202347,7148,1447,7147,8
23.03.202347,4247,5946,9947,59
24.03.202347,2748,1147,2747,42
27.03.202347,9148,2147,7347,92
28.03.202347,9148,1747,0647,16
29.03.202347,2547,4346,8247,15
30.03.202347,3347,4746,6846,88
31.03.202346,9246,9446,446,78
03.04.202346,9747,0546,2946,39
04.04.202346,5646,7646,2746,39
05.04.202346,2847,0946,2847,09
06.04.202346,9747,3346,847,14
11.04.202347,3247,6847,1147,55
12.04.202347,4447,7747,0247,32
13.04.202347,4247,7247,0647,33
14.04.202347,4947,8447,0347,25
17.04.202347,2647,5546,9546,95
18.04.202347,0747,0846,4846,52
19.04.202346,5346,5346,0246,06
20.04.202346,2546,2545,4345,74
21.04.202345,4446,1545,4445,84
24.04.202345,7245,9545,6545,77
25.04.202345,5645,7745,3345,33
26.04.202345,0245,0244,2244,54
27.04.202344,7344,7544,2444,57
28.04.202344,645,2244,645,22
02.05.202345,3445,6545,1945,33
03.05.202345,4745,5144,9845,46
04.05.202345,0747,2944,9446,99
05.05.202346,8846,8846,3246,52
08.05.202346,2546,7846,2546,38
09.05.202346,3346,3345,5546,04
10.05.202345,8146,4745,5546,13
11.05.202346,2646,7646,2546,4
12.05.202346,5446,5445,7246,08
15.05.202346,3346,646,2646,39
16.05.202346,3446,5546,2646,44
17.05.202346,3246,4445,9146,03
18.05.202346,246,6246,1746,54
19.05.202346,6846,9146,4446,72
22.05.202346,7946,9546,2546,72
23.05.202347,8748,2647,4647,72
24.05.202347,424846,9747,2
25.05.202347,5748,0347,4447,62
26.05.202347,7448,0247,3847,69
29.05.202347,9848,0747,7347,89
30.05.202347,9448,0647,5747,58
31.05.202347,1947,3646,9447,12
01.06.202347,3447,8747,2247,57
02.06.202347,5548,4847,1148,48
05.06.202348,3248,5247,7147,77
06.06.202347,5248,0847,5247,93
07.06.202347,9147,9146,8446,92
08.06.202346,8847,2446,4247,22
09.06.202347,1347,3546,9447,07
12.06.202347,2747,5447,1647,36
13.06.202347,5447,6947,3447,55
14.06.202347,5947,7847,1347,26
15.06.202347,1647,446,9647,2
16.06.202347,3447,8747,2447,58
19.06.202347,4947,5646,4246,42
20.06.202346,3746,9346,0446,72
21.06.202346,7746,8846,0146,03
22.06.202345,6345,9245,2245,87
23.06.202346,1846,6345,6346,22
26.06.202346,3446,3445,846,23
27.06.202346,2746,3245,1945,19
28.06.202345,4645,6645,2845,4
29.06.202345,4445,4744,8945,17
30.06.202345,4246,1345,2645,92
03.07.202346,0546,4445,8346,18
04.07.202345,8746,3245,8345,83
05.07.202345,6446,3345,6146,33
06.07.20234646,2645,6146,03
07.07.202345,7445,8645,3945,49
10.07.202345,3245,845,2145,72
11.07.202345,9945,9945,5445,8
12.07.202345,8646,3445,646,27
13.07.202346,446,5946,0246,02
14.07.202345,8946,0845,6445,69
17.07.202345,6245,9645,2545,54
18.07.202345,6345,6345,3445,41
19.07.202345,5145,8945,2745,66
20.07.202345,6746,0145,5345,82
21.07.202345,8746,3445,5846,28
24.07.202346,5947,246,5247,2
25.07.202347,0147,6146,7747,54
26.07.202347,6247,6547,0147,47
27.07.202347,7548,4347,7348
28.07.202347,7348,2247,2847,54
31.07.202347,7648,0647,5147,61
01.08.202347,6948,0147,5847,77
02.08.202347,5247,8847,1347,88
03.08.202347,7448,2247,3847,56
04.08.202347,6847,6845,4346,45
07.08.202346,3246,5545,9146,07
08.08.202346,0246,0845,2445,28
09.08.202346,5746,7345,4445,67
10.08.202345,5245,5244,6344,86
11.08.202344,6944,8844,1944,44
14.08.202344,244,8644,1444,78
15.08.202344,694544,4144,78
16.08.202344,8244,9544,0444,25
17.08.202344,0944,3843,9444,03
18.08.202343,8544,1743,7744,17
21.08.202344,0544,5444,0244,33
22.08.202344,6345,5244,5545,47
23.08.202345,5546,0545,5545,95
24.08.202346,1546,3445,9245,98
25.08.202345,9846,2345,9246,02
28.08.202346,3846,5546,2246,42
29.08.202346,5546,7446,4346,74
30.08.202346,9247,246,7447,13
31.08.202347,247,4747,0947,09
01.09.202346,8446,8446,3646,37
04.09.202346,246,4245,7445,74
05.09.202345,7745,9545,0245,02
06.09.202344,8644,8644,3444,35
07.09.202344,1944,1943,5143,88
08.09.202343,9743,9743,0643,25
11.09.202343,2544,1143,244,11
12.09.202344,1844,4343,4343,43
13.09.202343,3143,8143,1143,6
14.09.202343,6343,843,1143,68
15.09.202343,8344,1543,2543,36
18.09.202343,1143,242,4842,48
19.09.202342,2942,3341,7241,86
20.09.202341,7542,2841,7542,21
21.09.202342,1242,3941,4741,47
22.09.202341,2941,7441,2841,58
25.09.202341,6141,6441,0241,27
26.09.202341,2441,854141,74
27.09.202341,6542,2641,6241,66
28.09.202341,5642,2241,5341,75
29.09.202342,1642,9142,1542,72
02.10.202342,7342,9342,2542,59
03.10.202342,3242,6442,2342,47
04.10.202342,2742,4442,0442,29
05.10.202342,4743,0542,4742,52
06.10.202342,4142,8642,3242,63
09.10.202342,642,8441,7741,85
10.10.202342,0942,5341,9742,51
11.10.202342,6743,1341,9942,09
12.10.202342,2142,2141,8541,97
13.10.202341,5641,5640,440,68
16.10.202340,7341,2240,5241,16
17.10.202341,0141,5940,8141,14
18.10.202341,1141,2340,5640,65
19.10.202340,2340,5939,5739,58
20.10.202339,3539,9439,0539,63
23.10.202339,7339,7939,1139,56
24.10.202339,4539,7439,0139,32
25.10.202339,3239,6338,5839,12
26.10.20233939,1538,8139
27.10.202339,0339,1938,2838,37
30.10.202338,5938,7536,5537,22
31.10.202338,3539,7737,9239,2
01.11.202339,3840,0739,1739,86
02.11.202340,4240,6239,7639,86
03.11.202340,0741,0439,8140,91
06.11.202340,6740,9140,4240,42
07.11.202340,3640,9940,1740,83
08.11.202340,7341,0340,5140,51
09.11.202340,2440,6940,0840,15
10.11.202339,6439,8939,1739,31
13.11.202339,6840,0839,4940,08
14.11.202340,2641,0240,0340,68
15.11.202340,5941,2140,4940,79
16.11.202340,4240,7340,3340,46
17.11.202340,5540,9140,2740,27
20.11.202340,5540,7940,2840,43
21.11.202340,4941,2940,4441,29
22.11.202341,1742,0341,1741,99
23.11.202341,7741,9841,5741,81
24.11.202341,9542,0441,5241,65
27.11.202341,7142,1241,5341,55
28.11.202341,3441,641,1441,46
29.11.202341,5942,2241,4342
30.11.202341,9242,1641,6242,02
01.12.202342,242,4541,8142,38
04.12.202342,5343,1242,3842,75
05.12.202342,642,9342,4142,57
06.12.202342,624342,2242,86
07.12.202342,8643,4842,8343,26
08.12.202343,4143,6142,9243,05
11.12.202343,1343,6842,8943,66
12.12.202343,7443,7443,1843,37
13.12.202343,4343,6742,9743,46
14.12.202344,6544,7344,0244,02
15.12.202343,9844,1443,3443,53
18.12.202343,2743,6143,1143,26
19.12.202343,1443,5842,9943,42
20.12.202343,5343,9743,4243,57
21.12.202343,1343,4942,8843,49
22.12.202343,3644,1443,3643,86
27.12.202343,9444,1343,6743,75
28.12.202343,9243,9643,6343,81
29.12.202343,8643,9843,7943,98