Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qiagen N.V. logosu
QIA.DE
Qiagen N.V.
16:10:27
32.185 €
0.0000 (%0.00)
Önceki Kapanış: 32
Düşük₺32.025
Yüksek₺32.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QIA.DE: Qiagen N.V. Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 49,7263
KAPANIŞ 49,762

En Düşük

DÜŞÜK 42,36

En Yüksek

YÜKSEK 55,11
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202254,9655,0753,4953,57
04.01.202254,0654,0650,8951,22
05.01.202250,8851,5850,8151,11
06.01.202250,8950,8949,7750,44
07.01.202250,2550,3649,649,78
10.01.202249,6849,7448,1248,84
11.01.202249,3249,5748,6248,82
12.01.202249,2949,3648,4848,73
13.01.202248,4448,4446,8146,83
14.01.202245,9547,6545,9546,83
17.01.202246,8948,3846,6548,17
18.01.202248,2748,2947,2947,66
19.01.202247,1749,2947,1748,62
20.01.20224949,7548,5449,56
21.01.202249,0549,3447,8248,19
24.01.202248,1948,5447,1947,21
25.01.202247,8948,0346,9847,28
26.01.202246,9847,8146,8547,65
27.01.202246,8947,8146,5247,8
28.01.202247,2548,2847,1548,18
31.01.202248,5649,1248,2848,83
01.02.202248,849,5248,649,34
02.02.202249,0249,4348,8448,93
03.02.202248,5949,1847,7247,72
04.02.202248,0348,6947,9948,47
07.02.202248,1749,1648,1749,03
08.02.202249,2149,2147,5548
09.02.202249,2550,5149,0949,46
10.02.202249,2249,3748,1548,91
11.02.202248,6948,8248,1848,44
14.02.202248,2148,2147,247,88
15.02.202247,3648,0647,1447,73
16.02.202248,248,4647,3847,85
17.02.202248,1148,8548,1148,38
18.02.202248,3948,8448,0648,15
21.02.202248,3248,6447,7447,92
22.02.202247,5148,4647,1748,27
23.02.202248,4748,9248,2348,23
24.02.202246,2848,2546,0148,12
25.02.202247,6549,0547,6548,99
28.02.202248,8650,3848,8650,01
01.03.202249,4450,4948,4350,21
02.03.202249,9750,6347,2948,68
03.03.202248,6849,0648,3148,56
04.03.202248,4348,647,0247,02
07.03.202246,2746,5844,6545,46
08.03.202244,6745,4442,3643,26
09.03.202243,4345,4442,9545,44
10.03.202244,9145,5844,2444,56
11.03.202244,5845,8743,6545,26
14.03.202244,846,6444,4846,25
15.03.202246,1746,8345,9246,05
16.03.202246,6947,9646,3347,71
17.03.202247,6948,6447,5948,64
18.03.202249,1149,9848,1749,98
21.03.202250,1550,2649,4649,59
22.03.202249,3950,1348,7450,07
23.03.202250,0450,4449,3749,66
24.03.202249,2849,6248,6948,75
25.03.202249,0549,7648,5648,74
28.03.202248,6249,6548,6249,38
29.03.202250,6750,6749,5550,01
30.03.202249,1450,1349,1450,13
31.03.202250,3950,4549,6449,71
01.04.202249,1449,9149,1449,74
04.04.202249,8550,5349,8450,32
05.04.202250,4451,2850,4451,23
06.04.202250,9851,3849,8750,29
07.04.202250,5450,7949,9850,22
08.04.202250,7350,7949,850,35
11.04.202249,9250,5749,5149,8
12.04.202248,3249,3647,9648,88
13.04.202248,1348,8748,1248,55
14.04.202248,6649,0648,3648,46
19.04.202247,9948,3747,0148,32
20.04.202247,4748,447,4748,32
21.04.20224848,934848,11
22.04.202247,5347,9346,7646,93
25.04.202245,9947,2245,9746,87
26.04.202246,9347,5646,2446,36
27.04.202247,4248,5447,1547,98
28.04.202248,1949,0847,848,45
29.04.202248,7549,6448,649,16
02.05.202248,4949,1546,8549,13
03.05.202249,449,648,5849,18
04.05.202248,7749,1548,3248,38
05.05.202249,0349,7348,6549,17
06.05.202248,6348,9447,8248,32
09.05.202248,0248,4147,6847,85
10.05.202247,5947,8846,9946,99
11.05.202247,5547,5946,6947,51
12.05.202246,8947,4545,9147,45
13.05.202247,5749,3147,5349,31
16.05.202248,449,6548,449,37
17.05.202249,6749,7448,8549,14
18.05.202248,4348,7947,3347,33
19.05.202247,0347,246,3247,2
20.05.202247,448,0847,1547,69
23.05.202248,1548,4847,5647,82
24.05.202247,3448,4147,3447,8
25.05.202247,5447,8547,0647,77
26.05.202247,7647,8647,2747,54
27.05.202247,7249,2347,6149,17
30.05.202249,5549,6449,0549,29
31.05.202249,1349,2847,7847,78
01.06.202247,8248,0246,7147,15
02.06.202247,2747,5346,7347,53
03.06.202248,2748,4347,2747,36
06.06.202247,7648,0847,5147,92
07.06.202247,8348,3847,3848,21
08.06.202248,7348,9348,1948,83
09.06.202248,6149,0148,2348,51
10.06.202248,0248,3947,2747,28
13.06.202246,8847,5546,6547,13
14.06.202247,2847,3345,4245,58
15.06.202245,9947,3645,5247,19
16.06.202247,0647,1646,0346,38
17.06.202246,4746,9445,8746,2
20.06.202246,4146,5944,5844,89
21.06.202245,2845,8744,7945,76
22.06.202245,5646,4345,0546,39
23.06.202246,2447,2446,1447,08
24.06.202247,8548,9547,5548,56
27.06.202248,6849,8748,6849,78
28.06.202249,6750,3949,5749,67
29.06.202249,2349,9148,6849,53
30.06.202249,2850,1848,8349,89
01.07.202248,9550,7548,7350,75
04.07.202250,9551,8350,9551,67
05.07.202252,1452,451,1152,07
06.07.202252,5853,2352,0652,85
07.07.202253,0253,5352,2353,4
08.07.202253,5853,7252,3752,94
11.07.202252,9153,4252,7953,13
12.07.202252,7453,0351,5651,96
13.07.202252,0752,1550,8251,53
14.07.202251,3951,8750,6850,77
15.07.202251,1151,7450,7551,73
18.07.202251,7252,1650,8650,95
19.07.202250,6451,2350,0251,23
20.07.202251,1951,3450,7151,01
21.07.202251,0753,2450,9152,98
22.07.202252,7753,2652,1252,34
25.07.202251,852,4451,4551,78
26.07.202251,852,0951,451,82
27.07.202252,4252,6951,7552,27
28.07.202252,5554,0252,0254,02
29.07.202254,4154,8953,8454,54
01.08.202254,2954,5353,9254,14
02.08.202253,7954,3652,9954,11
03.08.202254,1454,715454,64
04.08.202254,9755,1154,1754,41
05.08.202254,4154,853,6453,98
08.08.202254,2654,5554,0154,2
09.08.202254,0654,3953,1153,11
10.08.202252,6753,8152,4953,61
11.08.202253,8954,5153,7354,22
12.08.202254,0154,1153,453,98
15.08.202254,2454,5954,1154,11
16.08.202254,3654,375353,23
17.08.202253,4953,6352,5152,74
18.08.202252,7152,7752,1252,39
19.08.202251,9652,8651,9252,31
22.08.202252,252,6651,8252,6
23.08.202252,4352,6551,9151,94
24.08.202251,9653,0551,8453,05
25.08.202253,2453,5652,9753,44
26.08.202253,5553,7452,2452,64
29.08.202251,5452,0251,0151,33
30.08.202251,1451,7350,6951,07
31.08.202251,1651,250,1750,51
01.09.202250,5250,6449,9850,23
02.09.202250,7251,0850,3850,98
05.09.202250,4650,8550,1450,85
06.09.202250,7951,7350,7551,47
07.09.202251,2151,3850,7251,24
08.09.202251,3551,9150,5351,78
09.09.202251,8252,1951,3151,81
12.09.202251,6851,795151,72
13.09.202251,6252,3450,650,79
14.09.202250,6851,0350,1650,31
15.09.202250,4651,0250,0650,2
16.09.202250,1150,1148,4948,52
19.09.202248,3648,4347,8348,29
20.09.202248,5848,6447,8448,27
21.09.202248,3348,8447,9948,57
22.09.202247,4548,0747,2547,34
23.09.202247,5447,7546,4447,42
26.09.202247,2747,7847,1747,17
27.09.202247,848,2647,5947,65
28.09.202246,224846,1347,78
29.09.202247,6647,6646,847,11
30.09.202247,3348,1547,0847,98
03.10.202247,3148,0847,1648
04.10.202248,1349,1548,0349,03
05.10.202248,7749,3148,7648,97
06.10.202249,0950,248,9549,98
07.10.202249,9450,2348,7648,81
10.10.202248,1348,4546,4546,72
11.10.202249,6450,0648,0449,51
12.10.202249,7850,5949,2249,41
13.10.202248,9550,0848,4349,98
14.10.202250,0651,450,0550,05
17.10.202250,0451,0650,0450,66
18.10.202250,8851,2850,1450,81
19.10.202250,650,648,7348,73
20.10.202248,4348,6747,8448,55
21.10.202247,8848,2447,4247,81
24.10.202248,1548,2847,5647,93
25.10.202248,2948,8547,4948,68
26.10.202248,9949,4648,5849,46
27.10.202249,3249,4448,5648,69
28.10.202248,6149,4148,5848,81
31.10.202248,9149,2448,5748,78
01.11.202249,0550,3149,0549,73
02.11.202249,6650,4549,0549,08
03.11.202248,6649,2448,2948,65
04.11.202248,8648,8647,5547,85
07.11.202247,6348,0146,6946,91
08.11.202248,6549,7847,4649,38
09.11.202248,9749,5448,1149,36
10.11.202249,3951,3148,8850,88
11.11.202251,4551,8950,8551,64
14.11.202252,0752,2351,4551,52
15.11.202251,1952,4351,1152,05
16.11.202252,1452,6750,6651,03
17.11.202251,5751,9451,1651,46
18.11.202251,745251,0451,6
21.11.202251,6353,0951,4652,76
22.11.202252,6352,6351,7952,28
23.11.202252,3752,7251,8452,64
24.11.202252,452,8652,2852,79
25.11.202252,4353,0452,3552,93
28.11.202252,8753,3152,4553,08
29.11.202253,2253,3252,5752,66
30.11.202252,7253,0152,2952,82
01.12.202253,1953,5952,853,19
02.12.202252,9753,5852,7353,35
05.12.20225353,1451,8252,18
06.12.202252,2452,4451,3351,41
07.12.202251,4552,3351,2251,82
08.12.202251,9952,3651,4352,36
09.12.202252,2452,7451,9452,45
12.12.202252,2753,252,2753,04
13.12.202252,9553,8652,3452,83
14.12.202252,3652,7451,8352,58
15.12.202252,3352,3351,3651,92
16.12.202251,5952,0150,9851,49
19.12.202251,6752,1151,2651,74
20.12.202251,1851,5650,8451,47
21.12.202251,7452,1651,2752,04
22.12.202251,9352,2151,6351,95
23.12.202251,8152,2851,5451,74
27.12.202252,1652,2951,7251,79
28.12.202251,852,5851,5752,24
29.12.202251,8352,7151,852,71
30.12.202252,5352,6252,2652,47