Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qiagen N.V. logosu
QIA.DE
Qiagen N.V.
16:10:27
32.185 €
0.0000 (%0.00)
Önceki Kapanış: 32
Düşük₺32.025
Yüksek₺32.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QIA.DE: Qiagen N.V. Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 31,1261
KAPANIŞ 31,1348

En Düşük

DÜŞÜK 28,36

En Yüksek

YÜKSEK 35,18
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.201730,6731,6530,6231,61
03.01.201731,6431,831,2331,36
04.01.201731,3631,5231,2131,31
05.01.201731,4231,831,3531,62
06.01.201731,3731,631,1931,51
09.01.201731,6431,6531,231,48
10.01.201731,5831,6531,2731,35
11.01.201731,4432,0731,1531,25
12.01.201731,0131,0630,630,73
13.01.201731,0131,2730,9631,08
16.01.201730,9431,0830,8130,92
17.01.201730,7630,830,2130,23
18.01.201730,230,7830,1930,43
19.01.201730,4130,8630,2730,58
20.01.201730,3430,5329,9530,07
23.01.201729,8630,229,7230,09
24.01.201730,0530,429,6729,8
25.01.201728,3629,0128,3628,81
26.01.201728,9929,4928,8729,47
27.01.201729,2730,6229,2729,63
30.01.201729,5930,0229,3829,71
31.01.201729,863029,4429,79
01.02.201730,0730,3429,8229,99
02.02.201730,0530,9929,9130,44
03.02.201730,4230,5830,0930,27
06.02.201730,2730,3729,8629,98
07.02.201729,9930,429,9230,33
08.02.201730,3330,4629,9130,25
09.02.201730,3130,4630,0630,46
10.02.201730,4830,7430,2430,53
13.02.201730,5430,7530,5430,69
14.02.201730,6430,6730,2230,44
15.02.201730,6430,7330,2330,42
16.02.201730,3530,4629,9630,08
17.02.201730,0130,2129,8730,11
20.02.201730,3630,4330,0630,18
21.02.201730,1830,6230,1530,56
22.02.201730,4330,6430,0730,27
23.02.201730,0830,229,7229,81
24.02.201729,8429,8629,3329,59
27.02.201729,6129,7429,4129,65
28.02.201730,0930,1929,9330,02
01.03.201730,1230,3630,0130,33
02.03.201730,3930,5730,2830,36
03.03.201730,2830,6730,1630,52
06.03.201730,5231,3230,4930,98
07.03.201730,9531,5730,8531,51
08.03.201731,8131,8130,8831,35
09.03.201731,3631,3630,9631,26
10.03.201731,2231,5131,1831,25
13.03.201731,2931,4131,0631,28
14.03.201731,3631,7331,1231,63
15.03.201731,7331,7331,2931,48
16.03.201731,6331,6730,4530,55
17.03.201730,3830,7230,0630,72
20.03.201730,6630,6630,3830,46
21.03.201730,3330,3329,6629,75
22.03.201729,4629,7329,3729,64
23.03.201729,5929,9429,5129,89
24.03.201729,8329,9729,6329,87
27.03.201729,5629,7529,3629,75
28.03.201729,9229,9829,629,68
29.03.201729,8629,8929,5529,73
30.03.201729,7130,2929,6930,29
31.03.201730,2530,4230,1430,37
03.04.201730,3130,4330,1130,37
04.04.201730,1830,3830,0830,11
05.04.201729,8929,9929,4429,55
06.04.201729,2629,4129,1429,33
07.04.201729,3329,4829,1729,45
10.04.201729,6329,8429,5129,63
11.04.201729,5229,6129,1529,19
12.04.201729,2329,5429,1529,35
13.04.201729,3729,6829,3129,62
18.04.201729,5829,8329,0529,07
19.04.201729,2329,7429,2329,68
20.04.201729,6729,8129,5529,72
21.04.201729,8330,0929,6929,97
24.04.201730,2530,5330,0730,18
25.04.201730,0730,5430,0730,33
26.04.201730,2631,0930,2630,64
27.04.201730,5230,9330,5230,8
28.04.201730,6830,8530,5730,64
02.05.201730,9431,4330,9431,42
03.05.201731,3932,1531,3931,78
04.05.201731,8632,5531,8132,44
05.05.201732,4732,6432,3532,41
08.05.201732,4132,6532,1432,65
09.05.201732,2432,832,232,6
10.05.201732,4732,8532,3532,64
11.05.201732,8933,2432,832,84
12.05.201732,7733,0432,7633
15.05.201732,9633,0832,7133,01
16.05.201732,9833,0732,7332,82
17.05.201732,6732,7932,3132,45
18.05.201732,3232,5732,232,41
19.05.201732,4432,7132,3832,48
22.05.201732,5532,632,3632,46
23.05.201732,432,7632,2532,71
24.05.201732,5832,7832,3632,64
25.05.201732,5332,7632,4232,71
26.05.201732,7132,9732,6732,79
29.05.201732,7833,0132,7532,92
30.05.201732,9533,0932,7632,91
31.05.201732,8833,4532,8633,45
01.06.201733,3533,833,2633,71
02.06.201733,7734,0433,6633,94
05.06.201733,9433,9433,9433,94
06.06.201734,1634,5733,8234,56
07.06.201734,4934,9134,2734,4
08.06.201734,2534,3734,0434,26
09.06.201734,1834,6734,1734,42
12.06.201734,1434,1533,3133,52
13.06.201733,6534,0633,6533,87
14.06.201733,9634,1433,7234,05
15.06.201734,0934,0933,5733,84
16.06.20173434,0433,5933,76
19.06.201733,9534,4733,8434,47
20.06.201734,6235,1134,4534,91
21.06.201734,8134,8134,434,48
22.06.201734,7335,1834,6435,12
23.06.201734,9735,0634,4334,46
26.06.201734,6134,7934,4434,44
27.06.201734,3634,5433,9334
28.06.201733,7133,7133,0433,45
29.06.201733,6133,6432,632,71
30.06.201732,7932,8432,4832,51
03.07.201732,7732,8232,432,67
04.07.201732,6632,6832,1832,37
05.07.201732,4532,9532,0732,86
06.07.201732,9932,9932,2132,37
07.07.201732,1932,5632,1232,55
10.07.201732,7632,8132,4632,54
11.07.201732,4732,6732,3132,37
12.07.201732,5232,9832,4532,96
13.07.201732,9433,1132,7132,93
14.07.201733,0333,2432,9233,03
17.07.201733,1733,3832,9633,34
18.07.201733,1633,2932,7832,99
19.07.201732,9433,1932,8333,14
20.07.201733,1633,5133,0533,23
21.07.201733,1733,3533,0133,11
24.07.201733,2633,2632,5232,86
25.07.201733,0333,232,8332,93
26.07.201732,773332,7432,87
27.07.201732,8733,232,2432,85
28.07.201732,5332,7131,2631,29
31.07.201731,4631,7731,3231,39
01.08.201731,2531,3530,7431,17
02.08.201731,2931,5730,7930,84
03.08.201730,8630,9830,430,43
04.08.201730,4230,6330,2230,57
07.08.201730,5530,6730,3230,37
08.08.201730,2930,3729,9730,12
09.08.201729,9130,0729,7129,98
10.08.201729,9530,2729,6829,77
11.08.201729,5830,0129,4729,92
14.08.201730,0230,2529,9430,09
15.08.201730,2130,3229,9829,98
16.08.201730,0530,3730,0330,13
17.08.201729,9830,4229,8830,11
18.08.201729,9430,0529,6429,78
21.08.201729,7230,0229,6129,68
22.08.201729,830,2729,830,14
23.08.201730,1830,429,7929,96
24.08.201729,9829,9829,6429,75
25.08.201729,8830,0329,6329,66
28.08.201729,5529,7229,4429,51
29.08.201729,3429,5528,8929,33
30.08.201729,5129,7929,3629,65
31.08.201729,9630,1629,7330,08
01.09.201730,1930,5530,1630,43
04.09.201730,2430,3430,1430,27
05.09.201730,3530,353030,03
06.09.201729,830,1729,7529,84
07.09.201729,9130,0129,7329,88
08.09.201729,8729,9329,6829,77
11.09.201729,9630,0829,8729,98
12.09.201729,9930,2629,9930,16
13.09.201730,0330,2529,9330,12
14.09.201730,0930,3630,0430,35
15.09.201730,3430,3429,7429,86
18.09.201730,0730,0729,7829,99
19.09.201729,830,1429,830,08
20.09.20173030,0729,7329,84
21.09.201729,8930,0329,6830,03
22.09.201729,9830,2129,830
25.09.201730,0930,8329,9230,79
26.09.201730,7530,9230,5530,61
27.09.201730,4530,5530,2130,34
28.09.201730,3730,3729,8729,94
29.09.201729,9230,0229,5529,73
02.10.201729,830,5929,830,51
03.10.201730,5130,5130,5130,51
04.10.201730,5731,0330,5331
05.10.201730,8431,2630,6531,21
06.10.201731,4432,9331,1832,59
09.10.201732,6233,3631,9133,14
10.10.201733,0933,5732,2432,62
11.10.201732,6533,2232,4233,14
12.10.201733,2833,4332,7333,24
13.10.201732,2632,6232,1332,53
16.10.201732,6833,0432,6332,97
17.10.201732,7632,8732,4732,65
18.10.201732,6133,1832,4332,59
19.10.201732,5332,6432,1232,28
20.10.201732,4732,5732,2832,48
23.10.201732,4132,6132,0932,53
24.10.201732,4632,4631,9532,08
25.10.201731,9232,0131,3831,48
26.10.201731,4932,1231,4432,06
27.10.201732,1232,5532,0732,48
30.10.201732,6432,9532,3432,45
31.10.201732,4532,4532,4532,45
01.11.201732,7833,0332,6432,77
02.11.201732,7132,8632,5832,59
03.11.201732,3432,8632,0932,49
06.11.201732,4432,6632,2932,49
07.11.201732,8132,8130,9531,14
08.11.201729,9731,1329,8530,39
09.11.201730,2830,9230,1230,21
10.11.201730,4530,6929,8930,06
13.11.201730,1630,2729,4329,73
14.11.201729,5829,6929,1829,35
15.11.201729,3129,4128,7729
16.11.201729,4629,462929,2
17.11.201729,3629,5229,0129,17
20.11.201729,1929,829,1429,56
21.11.201729,5831,0429,4230,8
22.11.201730,4730,8430,1930,31
23.11.201730,2730,3930,0530,21
24.11.201730,2430,3930,1430,23
27.11.201730,2430,3529,6829,77
28.11.201729,8230,2329,830,17
29.11.201730,3430,4629,9729,97
30.11.201729,8730,0529,6129,62
01.12.201729,7629,9729,3329,43
04.12.201729,9230,1829,6129,67
05.12.201729,5729,6929,1229,51
06.12.201729,1429,3228,9429,24
07.12.201729,2429,4229,0329,21
08.12.201729,5829,8129,429,66
11.12.201729,8729,9829,3929,54
12.12.201729,5930,1429,4430,14
13.12.201729,9330,9829,8730,62
14.12.201730,3530,5230,2130,34
15.12.201730,0230,3529,830,33
18.12.201730,5231,1730,5230,82
19.12.201730,830,9430,6230,72
20.12.201730,830,830,2630,29
21.12.201730,2330,4130,0630,37
22.12.201730,2330,2429,8330,14
27.12.201729,3129,7829,3129,6
28.12.201729,5329,5328,9629,05
29.12.201729,0729,2529,0329,23