Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Qiagen N.V. logosu
QIA.DE
Qiagen N.V.
16:10:27
32.185 €
0.0000 (%0.00)
Önceki Kapanış: 32
Düşük₺32.025
Yüksek₺32.44
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

QIA.DE: Qiagen N.V. Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 43,6658
KAPANIŞ 43,6765

En Düşük

DÜŞÜK 39,61

En Yüksek

YÜKSEK 47,78
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202444,1244,643,6944,36
03.01.202443,9744,3243,7943,95
04.01.202443,7644,2243,3444,19
05.01.202444,1744,8243,8944,77
08.01.202444,8846,0244,8845,95
09.01.202445,9946,845,9346,54
10.01.202445,914645,2845,52
11.01.202445,7746,0245,0645,24
12.01.202445,4946,1145,4945,78
15.01.202445,6745,6745,2545,4
16.01.202444,9746,9944,9746,53
17.01.202445,5946,2945,5946,13
18.01.202446,0246,1745,6945,77
19.01.202445,8746,1345,7146,11
22.01.202446,3446,5546,0246,27
23.01.202446,2146,4145,4945,54
24.01.202445,6245,8645,2345,23
25.01.202445,1945,6544,8945,29
26.01.202445,4845,8745,1845,78
29.01.202445,3345,4744,8445,28
30.01.202444,4344,5843,2943,48
31.01.202443,9244,2343,6143,75
01.02.202443,3143,843,3143,45
02.02.202443,5744,0143,1843,18
05.02.202443,3443,5942,642,81
06.02.202442,6845,6842,5844,94
07.02.202444,9945,2842,9143,91
08.02.202443,8144,8543,3443,91
09.02.202444,244,7543,7643,95
12.02.202444,3744,6744,0944,12
13.02.202443,9844,1943,3143,43
14.02.202443,0943,3642,6343,09
15.02.202443,1843,3142,842,85
16.02.202443,1443,4442,8243,26
19.02.202443,0943,1942,8242,86
20.02.202442,7242,9642,5742,72
21.02.202442,5142,8342,2942,6
22.02.202442,9943,3542,8143,22
23.02.202443,3443,7843,3443,45
26.02.202443,3243,6643,1643,41
27.02.202443,3143,4543,0643,33
28.02.202443,4843,6642,9743,09
29.02.202443,2643,6442,7842,92
01.03.20244343,2242,5743,17
04.03.202443,2543,7243,1243,72
05.03.202443,7444,4443,5544,22
06.03.202444,1444,3143,8644,2
07.03.202443,9144,2643,6944,08
08.03.202444,1944,3943,8844,17
11.03.202444,0444,6644,0444,66
12.03.202444,7545,0244,4444,44
13.03.202444,444,5243,9244
14.03.202444,0344,3543,4443,46
15.03.202443,6543,7843,4243,42
18.03.202443,5344,0643,5243,98
19.03.202443,844,2243,7244,08
20.03.202444,0744,0743,5443,57
21.03.202443,7743,9243,2643,76
22.03.202443,6843,8443,2643,29
25.03.202443,5243,7243,1143,17
26.03.202443,0343,1441,9842,32
27.03.202442,4642,9342,4242,59
28.03.202442,6243,0242,4242,92
02.04.202442,7843,0542,3742,53
03.04.202442,5342,641,3741,93
04.04.202441,8741,9141,2141,38
05.04.202441,0641,1540,7940,94
08.04.202441,2441,3640,9641,2
09.04.202441,2341,5541,0741,44
10.04.202441,6241,8541,2941,73
11.04.202441,5142,0141,3641,51
12.04.202441,6241,7241,2141,26
15.04.202441,0341,1840,5540,63
16.04.202440,2940,4239,8639,97
17.04.202439,8240,2239,7940,06
18.04.202440,0340,1539,6140,09
19.04.202439,8640,5739,7440,57
22.04.202440,7741,7840,7641,61
23.04.202441,6242,1641,5442,14
24.04.202442,1742,3441,7741,77
25.04.202441,9141,9240,9841,07
26.04.202441,2242,1241,1541,97
29.04.202442,1242,6441,9142,38
30.04.202441,3742,8441,3742,32
02.05.202443,1243,3342,842,86
03.05.202443,0143,7142,8343,24
06.05.202443,2243,3242,9142,91
07.05.202442,9643,1842,7543
08.05.202443,0743,6343,0743,33
09.05.202443,1343,7543,1343,68
10.05.202443,7944,2643,6444,25
13.05.202444,1644,3243,9544,32
14.05.202444,444,9944,3844,98
15.05.202445,1445,6845,1245,53
16.05.202445,5845,7345,3145,57
17.05.202445,5845,8645,4845,62
20.05.202445,5845,7845,2145,34
21.05.202445,3145,3644,7744,88
22.05.202444,9444,9843,1143,88
23.05.202443,8444,0943,1243,45
24.05.202443,1643,8243,0743,65
27.05.202443,7143,7143,3243,58
28.05.202443,5943,6742,8542,85
29.05.202442,6642,7942,3242,54
30.05.202442,3942,7542,3742,53
31.05.202442,5842,7942,2542,62
03.06.202443,1643,4242,9343,32
04.06.202443,4143,7843,2143,56
05.06.202443,6644,1443,2744,14
06.06.202444,2944,8244,244,52
07.06.202444,5444,7744,1144,75
10.06.202444,554544,5544,91
11.06.202445,0345,1444,4144,45
12.06.202444,5244,7843,8844,17
13.06.202444,0444,1643,7243,72
14.06.202443,6843,8942,9842,98
17.06.202443,0843,7841,6643,75
18.06.202444,0145,243,9644,51
19.06.202444,3844,3841,8542,01
20.06.202442,2242,5341,6542,03
21.06.202442,1242,4541,8642,36
24.06.202442,2142,5241,7542,44
25.06.202442,5742,5741,7941,92
26.06.202441,8542,0541,2441,29
27.06.202441,2641,9641,0341,53
28.06.202441,7242,0841,3641,74
01.07.202441,8941,9340,9540,95
02.07.202440,7140,9940,3640,94
03.07.202440,9641,2640,6140,62
04.07.202440,5841,1440,5840,83
05.07.202440,8141,1840,7841,06
08.07.202440,9341,1240,4340,47
09.07.202440,4140,6939,7939,96
10.07.202440,2740,8740,1440,87
11.07.202441,1641,5240,7741,51
12.07.202441,2441,9941,2341,6
15.07.202441,634241,2241,36
16.07.202441,2141,7941,0841,79
17.07.202441,7442,3741,5441,88
18.07.202442,1642,3241,7841,83
19.07.202441,5541,5640,7340,73
22.07.202441,3641,9941,1441,65
23.07.202441,642,1741,4941,85
24.07.202440,9241,9940,8341,88
25.07.202442,0942,5441,8642,41
26.07.202442,3443,6642,1943,52
29.07.202443,6244,4743,6244,41
30.07.202444,4544,6544,0344,24
31.07.202444,4544,9444,3844,69
01.08.202444,7545,5544,3244,84
02.08.202445,0646,3545,0445,56
05.08.202445,7646,0344,1644,66
06.08.202444,4444,9243,6644,55
07.08.202444,1645,0144,1644,83
08.08.202444,3344,8344,0344,78
09.08.202444,8645,2244,6845,04
12.08.202444,6945,0844,5744,75
13.08.202444,8645,3244,5545,19
14.08.202445,3145,4645,1145,24
15.08.202445,245,6945,0745,69
16.08.202445,8945,9645,645,71
19.08.202445,7945,9645,5145,85
20.08.202445,8745,9745,6245,68
21.08.202445,6245,9245,4145,77
22.08.202445,7846,1445,7345,82
23.08.202445,9946,1145,445,67
26.08.202444,9645,2944,5544,59
27.08.202444,1644,6544,1344,46
28.08.202444,7245,1744,644,91
29.08.202444,9545,0844,6444,87
30.08.202444,9445,2544,6944,89
02.09.202444,994544,4444,48
03.09.202443,8544,5543,5343,92
04.09.202443,243,6142,9943,39
05.09.202443,0843,8943,0843,58
06.09.202443,5243,8443,2443,26
09.09.202443,5144,3543,3244,35
10.09.202444,7245,1544,5644,94
11.09.202444,8645,0644,6245,06
12.09.202445,2945,3244,4144,41
13.09.202444,5145,0544,3944,96
16.09.202445,0645,2244,845,21
17.09.202445,3745,3744,8745,02
18.09.202444,7944,8244,0844,6
19.09.202444,8845,244,4344,43
20.09.202444,444,4443,4143,41
23.09.202443,5943,8243,3343,46
24.09.202443,5243,7943,2343,74
25.09.202443,6143,8142,9643,12
26.09.202443,3643,6743,0743,44
27.09.202443,9544,6143,844,41
30.09.202444,2344,3143,7243,82
01.10.202444,2444,6343,8244,05
02.10.202444,0444,0443,3843,63
03.10.202443,6143,6142,8342,93
04.10.202442,8643,0242,4542,66
07.10.202442,8742,9242,6142,66
08.10.202442,5243,1842,4243,02
09.10.202442,9843,6342,9843,63
10.10.202443,844,1543,2743,44
11.10.202442,9943,6442,8243,45
14.10.202443,6743,7243,3743,57
15.10.202443,8844,2343,7144,23
16.10.202443,9543,9543,1843,33
17.10.202442,8743,6442,3442,81
18.10.202442,714342,5642,64
21.10.202442,7542,8941,9242,05
22.10.202441,8342,2341,7742,17
23.10.202442,3342,4942,1442,29
24.10.202442,4342,5442,0942,16
25.10.202441,9641,9641,5341,93
28.10.20244242,2141,8942,05
29.10.202442,1142,1741,7842,02
30.10.202441,9642,3341,842,21
31.10.202442,0742,2841,7542,28
01.11.202442,1943,0242,0943,02
04.11.20244343,7242,9343,49
05.11.202443,6343,8143,1943,24
06.11.202443,8644,2743,0743,42
07.11.202445,4646,2144,4644,64
08.11.202444,3445,0343,9144,12
11.11.202444,2644,7844,1944,48
12.11.202444,4144,8544,1744,51
13.11.202443,8244,0443,4143,53
14.11.202443,5244,1843,4243,51
15.11.202443,2243,3342,4242,42
18.11.202442,3642,3841,7642,11
19.11.202441,9942,2141,2841,84
20.11.202441,9542,0641,5742,05
21.11.202443,2543,6842,7443,55
22.11.202443,5744,5243,5744,44
25.11.202444,5544,9244,3544,92
26.11.202444,7945,0644,4544,6
27.11.202444,7945,0444,5945,04
28.11.202445,0445,0445,0445,04
29.11.202444,5944,8144,4844,81
02.12.202444,7845,1344,6245,13
03.12.202444,9545,2944,9144,91
04.12.202444,8545,1144,6145,11
05.12.202444,9945,1544,5644,8
06.12.202444,6644,8144,4744,63
09.12.202444,8545,2144,2645,09
10.12.202445,0945,0945,0945,09
11.12.202447,5247,6847,1947,32
12.12.202447,2147,7847,2147,57
13.12.202447,6447,7447,1247,25
16.12.202446,9947,2646,6747,2
17.12.202446,8147,4846,7646,79
18.12.202446,8846,9946,5246,82
19.12.202446,4546,6546,1146,43
20.12.202446,2846,5445,6546,45
23.12.202446,4547,1246,2246,57
27.12.202445,5346,8945,2246,89
30.12.202446,8646,8646,446,6