Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
18:35:52
50.5 €
0 (%0)
Önceki Kapanış: 50.5
Düşük₺49.9
Yüksek₺50.86
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 53,5514
KAPANIŞ 53,5051

En Düşük

DÜŞÜK 46,97

En Yüksek

YÜKSEK 63,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202655,7556,0155,1855,47
05.01.202655,4355,4353,8654,35
06.01.202654,1255,1653,9554,91
07.01.202654,9255,0253,3153,52
08.01.202653,1354,0252,9253,87
09.01.202654,254,8554,0454,78
12.01.202654,9255,2554,7555,17
13.01.20265555,3654,7655,22
14.01.202655,355,955,1555,83
15.01.202655,8355,8955,2355,23
16.01.202655,1455,4854,9254,99
19.01.202655,4155,4754,8955,02
20.01.202654,8854,9954,3754,99
21.01.202655,155,855,0155,05
22.01.202654,8155,8854,7755,55
23.01.202655,5256,2855,456,27
26.01.202656,3856,8156,0156,34
27.01.202656,1656,6956,0956,26
28.01.202655,9956,0355,2355,87
29.01.202655,356,6455,2156,45
30.01.202656,3857,3156,1757,17
02.02.202657,758,557,6957,84
03.02.202657,858,6557,3558,64
04.02.202658,6660,1858,4860,04
05.02.202660,1160,7459,660,48
06.02.202660,4660,9360,2560,77
09.02.202660,2460,3359,5359,66
10.02.202659,6860,5459,4960,53
11.02.202660,4761,5860,4261,32
12.02.202661,9661,9659,1461,53
13.02.202661,5263,0461,2462,7
16.02.202662,6562,7762,1362,59
17.02.202662,1763,0562,0762,11
18.02.202661,8662,0561,261,2
19.02.202661,3761,5760,8461,02
20.02.202661,1161,7960,9261,72
23.02.202662,162,761,7462,52
24.02.202662,6263,3962,5562,92
25.02.202662,9462,9461,6662,18
26.02.202661,7161,9861,4961,68
27.02.202661,4662,4661,3162,26
02.03.202662,0262,3460,8661,14
03.03.202660,8460,9659,0559,12
04.03.202659,3659,5958,8458,92
05.03.202658,9459,0458,1458,41
06.03.202658,158,1756,9257,29
09.03.202657,157,1156,1556,92
10.03.20265757,3756,4656,99
11.03.202656,7756,956,1156,44
12.03.202656,1356,7456,0156,26
13.03.20265656,3555,356,13
16.03.202656,4157,156,2556,68
17.03.202656,8256,9856,5256,79
18.03.202656,6156,7554,6154,86
19.03.202654,2254,3653,2653,33
20.03.202653,8954,385353
23.03.202652,8253,9452,6852,76
24.03.202652,7652,8852,252,56
25.03.2026535352,0752,71
26.03.202652,5452,6752,0352,18
27.03.202652,352,3351,751,95
30.03.202652,1552,5451,6352,42
31.03.202652,5152,9548,49548,62
01.04.202649,1449,1446,9748,3
02.04.202648,3848,647,69548,04
07.04.202648,5548,848,1248,18
08.04.202649,249,8748,90549,605
09.04.202649,78549,949,00549,69
10.04.202649,7250,1649,5849,67
13.04.202649,39549,67549,0949,525
14.04.202649,2549,7949,1349,185
15.04.202649,3349,40548,9949,17
16.04.202649,3149,3148,7148,71
17.04.202648,84549,88548,53549,75
20.04.202649,549,6449,19549,31
21.04.202649,27549,45548,5648,705
22.04.202648,98548,98548,50548,61
23.04.202648,9449,25548,89549,055
24.04.202648,95550,1948,95549,56
27.04.202649,39549,55549,0749,16
28.04.202648,8249,50548,78549,295
29.04.202649,06549,0848,6448,77
30.04.202648,7750,2148,749,925
04.05.202649,950,2649,5649,855
05.05.202650,4950,5249,3349,66
06.05.202650,1650,9750,150,66
07.05.202650,8950,8950,0450,16
08.05.202649,9550,0849,2949,58
11.05.202649,2849,3448,3348,655
12.05.202648,58549,46548,35549,39
13.05.202649,0249,5949,0249,09
14.05.202648,62549,26548,62548,8
15.05.202648,67549,0148,28548,315
18.05.202648,31549,3248,249,06
19.05.202649,62550,0149,2149,67
20.05.202649,449,7649,0649,62
21.05.202649,3349,6848,90549,39
22.05.202649,5849,6549,0549,325
25.05.202649,4449,51549,0349,03
26.05.202649,38549,81549,0649,14
27.05.20264950,054949,93
28.05.202649,6549,7849,16549,165
29.05.202649,10549,2648,5748,57
01.06.202648,2848,312547,73547,875
02.06.202648,06548,2347,4847,54
03.06.202647,8148,2447,69547,705
04.06.202647,544847,10547,155
05.06.202647,4648,6347,4648,61
08.06.202648,8748,8848,16548,48
09.06.202648,34549,7348,34549,645
10.06.202649,97551,0149,9451,01
11.06.202650,9350,9350,4350,44
12.06.202650,4551,1350,2950,8
15.06.202651,0351,2250,4950,58
16.06.202650,6351,150,4150,94
17.06.202650,8650,9250,3950,5
18.06.202650,2650,8649,950,86
19.06.20265151,1950,6450,68