Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
16:12:16
50.42 €
0.0000 (%0.00)
Önceki Kapanış: 50.86
Düşük₺50.41
Yüksek₺51.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2000 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,9605
KAPANIŞ 17,9391

En Düşük

DÜŞÜK 13,33

En Yüksek

YÜKSEK 23,88
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.200018,3318,4117,8417,92
04.01.200017,6617,7517,517,62
05.01.200017,3318,3517,218
06.01.200018,1518,7718,0418,66
07.01.200018,5819,1318,518,93
10.01.200019,2319,3218,6218,72
11.01.200018,6218,6218,3218,48
12.01.200018,3218,4718,1318,33
13.01.200018,418,7518,3518,38
14.01.200018,5518,6818,418,6
17.01.200018,5218,7718,318,48
18.01.200018,4318,518,118,13
19.01.200018,0218,0817,3717,37
20.01.200017,4517,5716,9317,1
21.01.200016,8316,9716,7316,88
24.01.200016,9317,2716,8516,87
25.01.200016,6716,8216,3516,62
26.01.200016,6616,7716,2516,42
27.01.200016,4816,6215,7715,9
28.01.200016,1716,1915,8715,98
31.01.200015,8415,9715,415,47
01.02.200015,7715,8215,0315,08
02.02.200015,3315,3514,7514,88
03.02.200015,4715,4814,7515,1
04.02.200015,115,114,314,38
07.02.200014,3814,5814,114,19
08.02.200014,2514,4214,1714,4
09.02.200014,2214,2313,8714
10.02.200013,914,4313,8414,18
11.02.200014,314,313,9214,08
14.02.2000141413,7813,97
15.02.200014,0714,814,0314,59
16.02.20001515,2114,715,11
17.02.200015,1715,5115,0715,38
18.02.200015,571615,4216
21.02.200015,8315,9615,2815,34
22.02.20001616,6715,515,9
23.02.200015,8816,515,7216,02
24.02.20001616,0315,0815,17
25.02.200015,2315,3314,3314,83
28.02.200014,9215,0714,7214,95
29.02.200015,2515,7515,0715,75
01.03.200015,8316,1815,6416,08
02.03.200016,1516,315,8716,3
03.03.200016,2916,415,9116,22
06.03.200016,3316,3315,515,68
07.03.200015,6215,7714,1714,28
08.03.200014,5714,5813,5714,27
09.03.200014,5214,714,3714,52
10.03.200014,7714,7714,0514,14
13.03.200014,1614,2713,3313,66
14.03.200013,861413,6513,81
15.03.200013,8314,613,7914,42
16.03.200014,9916,1714,8316
17.03.200016,5116,715,5115,63
20.03.200015,5115,6515,115,24
21.03.200015,3416,6315,2616,63
22.03.200016,516,5415,916,26
23.03.20001616,2715,8816
24.03.200016,1316,416,0216,26
27.03.200016,3316,421616,32
28.03.20001616,2915,8816,03
29.03.200016,3316,5516,1916,26
30.03.200016,6316,7816,4316,67
31.03.200016,8217,5716,5517,18
03.04.200016,9517,3316,7816,98
04.04.200017,1718,1317,1717,98
05.04.200018,1718,2217,0717,63
06.04.200017,7817,7817,2217,3
07.04.200017,3517,5316,8817,33
10.04.200017,3317,4316,5117,08
11.04.200017,2217,5317,0817,17
12.04.200017,3217,7517,217,62
13.04.200017,8818,1517,7818
14.04.200018,118,2217,5217,72
17.04.200017,217,617,0717,33
18.04.200017,8317,917,1517,27
19.04.200017,3217,3316,716,95
20.04.200016,8717,2516,7217,07
25.04.200017,317,7717,317,57
26.04.200017,8517,917,2517,32
27.04.200017,1517,1516,5816,66
28.04.200016,7816,8316,4416,65
01.05.200016,6616,6616,2816,37
02.05.200016,3716,4516,2516,45
03.05.200016,5316,6815,3215,73
04.05.200016,0616,1315,8816
05.05.200015,9516,1415,8316,07
08.05.200016,2316,2315,8715,97
09.05.200016,0616,3816,0316,27
10.05.200016,517,5516,3517,45
11.05.200017,4317,817,1817,73
12.05.200017,6717,8317,5717,73
15.05.200017,581817,4517,9
16.05.200017,9518,117,817,98
17.05.200017,9817,9817,4317,67
18.05.200017,7218,317,718,32
19.05.200018,1519,2218,1318,95
22.05.200018,6319,4218,5319
23.05.200018,9818,9818,4718,85
24.05.200018,7519,2318,6319,2
25.05.200019,3519,4219,1319,22
26.05.200019,0819,1718,8519,05
29.05.200019,1819,2718,5318,8
30.05.200018,6819,0818,6818,82
31.05.200018,8518,8717,9318,15
01.06.200018,8518,8717,9318,15
02.06.200018,0518,0517,2517,47
05.06.200017,551817,3817,95
06.06.200017,8518,1317,6517,68
07.06.200017,9518,2717,5817,8
08.06.200017,9217,9717,1517,4
09.06.200017,5717,6217,3317,48
13.06.200017,5218,0317,4718
14.06.200018,3218,4317,5817,67
15.06.200017,7518,0517,617,97
16.06.200018,118,2317,8317,92
19.06.200017,7818,1517,6218
20.06.200017,9318,1217,7717,95
21.06.200017,9518,0517,8717,93
22.06.20001818,3217,8718,17
23.06.200017,6817,7816,7817,02
26.06.200016,917,0316,3816,97
27.06.200017,0217,0816,716,93
28.06.200016,9516,9816,616,64
29.06.200016,5116,6316,0716,1
30.06.200015,9716,1615,8716,02
03.07.200015,7316,1615,6716,02
04.07.200016,1616,2215,815,9
05.07.20001616,1215,7916,08
06.07.200016,1716,2615,9816,25
07.07.200016,7516,7716,116,11
10.07.200016,1716,1116,0616,1
11.07.200016,0816,1315,9316,01
12.07.200016,0216,0815,8815,93
13.07.200015,9415,9415,6815,79
14.07.200015,9416,0615,6816
17.07.200015,9416,2315,9315,95
18.07.200015,8816,1115,8716,08
19.07.200016,1416,6516,0316,63
20.07.200016,6616,9316,5716,88
21.07.200016,8516,8816,6316,65
24.07.200016,616,7316,4216,48
25.07.200016,4716,7516,3316,66
26.07.200016,7516,7516,5716,73
27.07.200016,6316,6616,3216,47
28.07.200016,3316,5516,316,34
31.07.200016,2716,415,715,77
01.08.200015,9216,2815,7716,27
02.08.200016,3317,4816,3317,4
03.08.200017,381817,2817,43
04.08.200017,3217,9217,2817,57
07.08.200017,6218,0817,618,05
08.08.200017,9818,117,6717,67
09.08.200017,9217,9217,417,48
10.08.200017,717,8517,4517,83
11.08.200017,721817,7217,97
14.08.200018,0218,1317,517,75
15.08.200017,7217,917,5817,77
16.08.200017,7218,0517,717,87
17.08.200017,9317,9317,6317,65
18.08.200017,6217,7317,417,65
21.08.200017,8518,0517,7217,93
22.08.200018,0318,2517,9718,12
23.08.200018,218,2217,9218,12
24.08.200018,1718,5718,1218,35
25.08.200018,3518,4518,0818,15
28.08.200018,1818,3818,1218,3
29.08.200018,2518,3818,1718,23
30.08.200018,2518,317,8817,98
31.08.200017,8517,917,717,77
01.09.200017,8517,8517,2217,4
04.09.200017,3717,4516,8317,02
05.09.2000171716,6716,67
06.09.200016,9817,2516,7717,22
07.09.200017,4517,451717,08
08.09.200017,2717,316,9717,08
11.09.200017,1817,2717,0517,08
12.09.200017,1817,4217,0817,18
13.09.200017,2817,4717,217,22
14.09.200017,2717,3216,716,95
15.09.200016,9817,5316,8317,25
18.09.200017,2317,2316,9317,15
19.09.200017,2317,4717,1717,42
20.09.200017,4717,5717,317,33
21.09.200017,4217,4717,1317,38
22.09.200017,417,7517,3517,72
25.09.200017,7717,917,6217,73
26.09.200017,6517,717,3317,55
27.09.200017,5217,717,3717,5
28.09.200017,5217,6817,3817,65
29.09.200017,918,3317,918,33
02.10.200018,2318,51818,13
03.10.200018,2518,418,1218,23
04.10.200018,2218,518,1818,43
05.10.200018,3818,5718,2818,57
06.10.200018,6519,1718,6519,1
09.10.200019,2319,2518,9819,15
10.10.200019,1519,3318,919,23
11.10.200019,2319,3318,9819,23
12.10.200019,3519,6319,219,4
13.10.200019,2319,4719,0519,47
16.10.200019,4519,719,419,63
17.10.200019,652019,6319,87
18.10.200019,8520,4819,8520,42
19.10.200020,3320,3819,7519,98
20.10.200019,8519,9319,1219,67
23.10.200019,4319,7219,219,42
24.10.200019,419,719,2319,5
25.10.200019,7220,1719,6520
26.10.200020,3320,4519,920,07
27.10.200020,2220,2519,619,83
30.10.200020,0220,419,8520,22
31.10.200020,4520,4719,6719,7
01.11.200019,8819,919,2219,87
02.11.200019,920,2219,6719,78
03.11.200019,3220,819,2720,78
06.11.200020,6821,0820,6521,08
07.11.20002121,420,9721,32
08.11.200021,3221,420,9221,4
09.11.200021,3521,9221,0721,8
10.11.200021,8722,421,7222,35
13.11.200022,322,922,2322,8
14.11.200022,5522,6321,921,97
15.11.200021,8822,0221,7221,85
16.11.200022,3222,5522,1222,55
17.11.200022,5722,8322,4522,83
20.11.200023,0223,3322,723,33
21.11.200023,1323,3222,9523,13
22.11.200023,1523,3522,9723,27
23.11.200023,2223,3322,3722,52
24.11.200022,5222,7321,9322,43
27.11.200022,5822,7222,1522,68
28.11.200022,5722,9322,522,68
29.11.200022,8823,222,7523,1
30.11.200023,123,832323,63
01.12.200023,5223,8823,3323,45
04.12.200023,323,4322,9523,15
05.12.200023,2323,523,0823,17
06.12.200022,872321,922,12
07.12.200021,6821,8721,3221,75
08.12.200021,9322,0721,4221,45
11.12.200021,4821,4820,8221,13
12.12.200020,9721,1320,6821,07
13.12.200021,1721,552121,13
14.12.200021,1321,4521,0221,2
15.12.20002121,620,9221,32
18.12.200021,6222,1321,4521,72
19.12.200021,7322,0521,5321,77
20.12.200021,5722,3721,5322,32
21.12.200022,2722,4721,8722,22
22.12.200022,222,622,0722,5
27.12.200022,4322,9322,3722,67
28.12.200022,8522,9522,5522,85
29.12.200022,952322,4722,47