Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
16:12:16
50.42 €
0.0000 (%0.00)
Önceki Kapanış: 50.86
Düşük₺50.41
Yüksek₺51.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 47,5413
KAPANIŞ 47,5339

En Düşük

DÜŞÜK 43

En Yüksek

YÜKSEK 51,05
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202149,850,0349,4149,41
05.01.202149,0849,4748,8849,04
06.01.202149,149,6548,6149,32
07.01.202149,4849,7348,8649,1
08.01.202149,2449,5448,6149,35
11.01.202149,1349,5148,9949,03
12.01.202148,8649,1548,0848,42
13.01.202148,148,8148,148,74
14.01.202148,8449,148,7849,01
15.01.202148,9649,5148,9649,36
18.01.202149,1949,4348,9749,04
19.01.202149,149,4648,9749,21
20.01.202148,9949,3648,6849,04
21.01.202149,2149,4948,9649,19
22.01.202149,1149,2748,7849,15
25.01.202149,2550,4449,1550,2
26.01.202150,0150,5249,8149,94
27.01.202149,8350,4649,4949,54
28.01.202149,1249,5348,6848,94
29.01.202148,548,6947,7647,9
01.02.202148,5148,7548,1248,37
02.02.202148,5648,9148,3348,74
03.02.202148,7649,5648,5849,22
04.02.202148,1448,1546,2646,4
05.02.202146,746,845,545,55
08.02.202145,8846,0645,1345,13
09.02.202145,3645,4744,5345,1
10.02.202144,9945,3344,8644,9
11.02.202144,7245,1344,2644,49
12.02.202144,5845,2444,4945,24
15.02.202145,545,8744,8945,67
16.02.202145,846,245,6246,01
17.02.202145,7545,9345,3345,81
18.02.202145,645,945,4245,81
19.02.202145,8545,9545,1845,22
22.02.202144,8844,8844,2844,3
23.02.202144,3845,3944,0545,37
24.02.202145,4645,4844,3544,58
25.02.202144,344,4844,0344,13
26.02.202143,9744,334343,06
01.03.202143,243,9543,0643,65
02.03.202143,8544,3843,744,04
03.03.202144,244,4243,6544,11
04.03.202144,1745,1944,0344,71
05.03.202144,645,2844,1145,1
08.03.202145,1145,544,6845,2
09.03.202145,4746,0145,4145,72
10.03.202145,6546,1745,5446,04
11.03.202146,1946,245,6445,74
12.03.202145,7946,1145,6745,95
15.03.202146,246,7546,0346,15
16.03.202146,34746,0146,87
17.03.20214747,0846,8146,92
18.03.202146,8547,1646,5946,76
19.03.202146,7546,9245,9745,97
22.03.202146,146,7245,8546,65
23.03.202146,4647,4546,3647,33
24.03.202147,2747,2746,6347,08
25.03.202147,0847,7146,8847,29
26.03.202147,4947,6747,0847,33
29.03.202147,5348,0647,3248,06
30.03.202148,1348,2847,4547,52
31.03.202147,6248,1947,5247,58
01.04.202147,8547,8947,2447,31
06.04.202147,6348,0947,4447,74
07.04.202147,5848,0247,5247,85
08.04.202147,4948,1547,2448,12
09.04.202147,8847,947,5347,7
12.04.202147,747,7947,3547,62
13.04.202147,8347,9747,447,61
14.04.202147,5147,7847,1747,47
15.04.202147,4948,1547,2948,01
16.04.202147,8148,0347,648,01
19.04.202147,9148,2547,847,97
20.04.202147,7648,147,5947,78
21.04.202147,8548,0247,5647,9
22.04.202147,7948,0447,0147,58
23.04.202147,4247,5946,7947,19
26.04.20214747,1946,7146,95
27.04.202146,8547,1946,646,68
28.04.202146,7247,1446,6146,92
29.04.202147,8148,8347,7848,47
30.04.202148,5448,9648,2448,58
03.05.202148,8149,1348,6249,12
04.05.202149,1249,2648,448,54
05.05.202148,4949,248,2348,97
06.05.202148,949,5648,8149,56
07.05.202149,6549,7649,0949,25
10.05.202149,249,8148,9949,72
11.05.202149,5849,6248,7149,1
12.05.202149,249,8849,149,53
13.05.202149,2149,8548,8449,72
14.05.202149,9850,2749,7249,88
17.05.202149,9450,2249,7150,07
18.05.202150,450,449,7349,73
19.05.202149,4549,8549,0649,6
20.05.202149,4249,7949,2649,77
21.05.202149,7749,9949,4249,71
24.05.202149,7849,9349,4749,51
25.05.202149,5849,8149,3849,69
26.05.202149,8550,2249,7749,78
27.05.202149,6149,7748,848,8
28.05.202148,949,4348,6749,18
31.05.202148,9849,248,7148,77
01.06.202149,1549,4248,8849,05
02.06.202149,1149,6249,1149,31
03.06.202149,2649,7249,1749,61
04.06.202149,8650,149,5449,71
07.06.202149,7549,949,4549,58
08.06.202149,7949,9949,5849,65
09.06.202149,7249,8349,4449,53
10.06.202149,449,8349,2949,69
11.06.202149,7649,9249,5849,81
14.06.202149,9650,2349,6849,96
15.06.202150,250,5450,1250,37
16.06.202150,351,0550,350,55
17.06.202150,2850,9250,250,86
18.06.202150,850,9149,9250,14
21.06.202149,9350,6749,8450,26
22.06.202150,2150,6850,1850,38
23.06.202150,3450,5449,8149,81
24.06.202150,0150,2949,4749,47
25.06.202149,549,6949,2449,55
28.06.202149,6749,949,4649,84
29.06.202150,0550,0549,6749,69
30.06.202149,5149,7449,0849,37
01.07.202149,3349,7849,1449,49
02.07.202149,649,8549,4249,71
05.07.202149,6549,7449,3849,74
06.07.202149,5650,0749,5450
07.07.202150,1450,9749,8750,97
08.07.202150,6750,6749,6849,97
09.07.202150,150,3749,7250,07
12.07.202149,9950,4549,9650,36
13.07.202150,3750,8550,1850,81
14.07.202150,7150,8150,2250,46
15.07.202150,4450,7750,1950,33
16.07.202150,6450,9850,3250,79
19.07.202150,7250,8650,150,44
20.07.202150,4450,7949,9249,95
21.07.202150,1250,3749,8649,87
22.07.202148,8848,8847,0147,29
23.07.202147,2548,494748,47
26.07.202148,148,3547,2147,21
27.07.202147,1747,8546,7147,54
28.07.202147,5947,8647,4847,63
29.07.202147,6548,3647,4948,26
30.07.202148,0448,8647,9848,59
02.08.202148,6948,8547,9248,32
03.08.202148,4749,0148,348,7
04.08.202148,9449,1148,4648,46
05.08.202148,3348,5648,1148,21
06.08.202148,1348,3648,0448,22
09.08.202148,2448,748,1248,62
10.08.202148,7948,8448,4648,49
11.08.202148,6248,9748,5448,8
12.08.202148,7349,1748,6448,67
13.08.202148,8248,9848,6348,84
16.08.202148,7248,9248,0748,56
17.08.202148,4148,8348,0848,83
18.08.202148,7748,8748,1548,17
19.08.202147,9348,0647,4448,02
20.08.202147,9148,4547,5748,22
23.08.202148,2648,3447,7248,07
24.08.202148,148,1547,347,65
25.08.202147,647,7447,0247,13
26.08.202147,0147,546,7947,38
27.08.202147,3747,4647,1547,15
30.08.202147,147,2147,0147,17
31.08.202147,2747,3346,7647,15
01.09.202147,2147,446,8646,99
02.09.202146,6446,6745,6546,21
03.09.202146,1646,8346,0446,37
06.09.202146,5546,7146,2846,63
07.09.202146,6346,6946,2946,44
08.09.202146,246,8945,8146,83
09.09.202146,6946,9546,3646,42
10.09.202146,3646,5946,1946,35
13.09.202146,547,0346,4246,88
14.09.202146,8247,4646,746,96
15.09.202146,8846,9946,4946,49
16.09.202146,0946,5946,0646,28
17.09.202146,4946,645,8845,96
20.09.202145,846,645,7446,54
21.09.202146,5647,0446,3146,72
22.09.202146,6447,0646,5746,81
23.09.202146,8647,0446,6946,7
24.09.202146,5846,8846,4746,62
27.09.202146,8446,8546,3346,42
28.09.202146,446,9746,3246,56
29.09.202146,9447,1746,5647,03
30.09.202147,3547,3546,6146,65
01.10.202146,4646,9746,3846,49
04.10.202146,3646,445,7646,22
05.10.202146,446,474646,04
06.10.202145,7945,7945,0345,58
07.10.202145,7946,1345,6245,62
08.10.202145,6345,7845,2245,53
11.10.202145,4745,6145,1545,52
12.10.202145,2345,4745,0245,38
13.10.202145,2545,754545,54
14.10.202145,7145,8445,4545,81
15.10.202145,7145,9245,0745,75
18.10.202145,545,7445,2245,36
19.10.202145,4245,4244,8544,87
20.10.202145,1945,5845,145,34
21.10.20214646,7945,4845,85
22.10.202145,9646,445,8546,06
25.10.202146,1246,5145,8845,99
26.10.202146,446,6346,2346,54
27.10.202146,5846,6746,0846,08
28.10.202146,146,3645,9946,1
29.10.20214646,3845,6346,31
01.11.202146,5346,6446,0946,33
02.11.202146,3946,646,0146,49
03.11.202146,4746,5446,2346,52
04.11.202146,1546,3345,4845,62
05.11.202145,645,9445,4745,56
08.11.202145,5445,5845,1745,36
09.11.202145,4245,7445,1745,68
10.11.202145,7445,8545,4545,78
11.11.202145,8646,0645,6145,72
12.11.202145,5646,0445,5545,86
15.11.202145,9245,9645,1745,96
16.11.202145,9546,1745,6145,85
17.11.202145,9546,0345,4545,92
18.11.202145,9245,9945,445,4
19.11.202145,2646,1545,1245,79
22.11.202145,7846,1545,6545,92
23.11.202145,7546,4145,7146,28
24.11.202146,446,646,1546,54
25.11.202146,5147,3746,3947,27
26.11.202146,3746,8845,9746,85
29.11.202146,6346,9246,2946,61
30.11.202146,3846,5145,4245,42
01.12.202145,2945,4144,8245,3
02.12.202145,0745,8245,0245,53
03.12.202145,845,845,3545,35
06.12.202145,8746,2245,4946,12
07.12.202146,646,6946,146,49
08.12.202146,3646,8146,1246,16
09.12.202146,5946,7246,1646,53
10.12.202146,7147,1946,5646,95
13.12.20214747,1746,847,13
14.12.202147,2747,4746,9247,25
15.12.202147,1247,3346,5746,62
16.12.202146,6347,0846,4546,97
17.12.202147,0247,246,6346,97
20.12.202146,546,846,1546,69
21.12.202146,8146,8146,2146,39
22.12.202146,4646,4845,8846,25
23.12.202146,2246,8446,2246,79
24.12.202146,7346,9346,7146,73
27.12.202146,5846,9946,5646,91
28.12.202146,9547,3946,9147,29
29.12.202147,3947,5647,147,22
30.12.202147,3347,3847,1947,24
31.12.202147,2447,3146,7447,06