Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
16:12:16
50.42 €
0.0000 (%0.00)
Önceki Kapanış: 50.86
Düşük₺50.41
Yüksek₺51.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 48,9631
KAPANIŞ 48,9721

En Düşük

DÜŞÜK 38,42

En Yüksek

YÜKSEK 55,39
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202051,5851,7151,3451,38
03.01.202051,0551,450,9551,36
06.01.202051,0151,1450,6650,96
07.01.202050,9451,0650,4550,51
08.01.202049,950,2449,549,82
09.01.202050,1850,3649,9950,16
10.01.202050,2550,5650,0750,3
13.01.202050,3850,450,0350,26
14.01.202050,3450,5149,9350,22
15.01.202050,2650,7250,2450,52
16.01.202050,5450,8450,4350,68
17.01.202050,6851,1950,5951,07
20.01.202051,151,1750,9151,04
21.01.20205151,3350,8151,16
22.01.202051,1751,3350,9351,11
23.01.202051,151,250,7550,94
24.01.202051,4952,1651,3651,86
27.01.202051,8551,9450,9451,33
28.01.202051,5452,0751,3951,88
29.01.202051,8352,0551,0451,49
30.01.202051,9552,8251,7652,45
31.01.202053,553,552,6652,7
03.02.202052,9653,2652,5152,97
04.02.202053,1853,352,7553,19
05.02.202052,9154,0252,8653,97
06.02.202053,954,5753,7454,42
07.02.202054,354,6454,2454,51
10.02.202054,4554,5954,2254,52
11.02.202054,5454,9554,3754,75
12.02.202054,8454,8854,4754,78
13.02.202054,4454,7253,9854,7
14.02.202054,7654,8854,4954,85
17.02.20205555,3954,955
18.02.202054,9255,2254,7455,05
19.02.202054,9655,3154,7454,86
20.02.202054,4854,4853,6554,05
21.02.202054,0654,1453,5453,92
24.02.202053,253,4251,8452,34
25.02.202052,452,551,4751,52
26.02.202051,2851,3450,251,16
27.02.202050,551,0649,5149,87
28.02.2020494947,0147,62
02.03.202048,0848,9247,2948,53
03.03.202049,0449,9748,6449,33
04.03.202049,2950,5349,150,4
05.03.20205151,0550,1750,83
06.03.202049,9950,6248,7649,05
09.03.202046,9648,1946,5447,05
10.03.202047,5948,2945,6545,83
11.03.202046,9747,0445,846,05
12.03.202044,2644,941,842,75
13.03.202043,3445,0741,642,22
16.03.202040,241,0838,4240,29
17.03.202041,3344,2240,1743,22
18.03.202042,2845,3141,3443,45
19.03.202043,947,1742,7645,6
20.03.202047,3948,2643,5144,8
23.03.202042,644,6941,3341,92
24.03.202042,542,7441,0142,2
25.03.202042,5643,4441,2642,47
26.03.202041,9843,2441,4243,24
27.03.202042,4242,8341,6442,61
30.03.202042,6443,7541,6743,75
31.03.202044,6744,9243,6344,81
01.04.202043,5844,1142,7943,78
02.04.202043,7144,5943,5744,51
03.04.202044,5444,9144,1644,25
06.04.202045,545,9245,3145,71
07.04.202046,146,5445,5246,01
08.04.202045,0945,544,5845,5
09.04.202045,4546,2244,8645,69
14.04.202046,1946,9645,8346,68
15.04.202046,4647,345,4845,99
16.04.202045,846,2645,345,8
17.04.20204747,1345,6245,68
20.04.202046,3247,6746,0947,67
21.04.202047,4747,8946,0546,13
22.04.202046,454746,3846,7
23.04.20204546,4144,1245,9
24.04.202045,3645,9545,0945,27
27.04.202045,9746,1545,1745,39
28.04.202045,3345,6344,7845,18
29.04.202045,1945,5744,6945,32
30.04.202045,6546,5445,2145,58
04.05.202044,6144,9743,5944,36
05.05.202044,4544,844,0644,45
06.05.202044,6444,9643,9443,94
07.05.202044,0344,7243,8244,7
08.05.202044,545,3344,3745
11.05.202045,245,5744,8245,47
12.05.202045,1845,8845,0745,87
13.05.202045,3145,8945,2545,45
14.05.202044,845,0944,1744,35
15.05.202044,544,9444,2844,33
18.05.202044,8245,4344,7545,23
19.05.202045,7445,7744,3244,34
20.05.202044,0544,9144,0444,48
21.05.202044,1944,4844,0644,28
22.05.202043,7444,0943,3544,05
25.05.202044,1644,9244,0644,88
26.05.202045,0445,1243,9644,4
27.05.202044,3145,1743,8745,17
28.05.202045,1446,2944,9746,23
29.05.202046,0246,6445,3546,49
01.06.202046,6546,7246,2646,66
02.06.202046,8847,0546,5346,62
03.06.20204747,6646,6447,52
04.06.202047,1447,7346,9847,25
05.06.202047,1547,946,8847,85
08.06.202047,1747,6546,7447,4
09.06.202047,4847,9146,646,85
10.06.202046,847,4746,5647,16
11.06.202047,9649,247,3947,39
12.06.202047,5547,6346,5447,33
15.06.202046,7547,2545,7646,98
16.06.202047,6248,7547,2148,68
17.06.202048,5649,648,4449,54
18.06.202049,2649,7948,9749,25
19.06.202049,6150,649,5650,5
22.06.202049,950,649,549,5
23.06.202049,4549,6349,1449,51
24.06.202049,4249,4848,7248,82
25.06.202048,6949,2148,248,75
26.06.202048,5949,648,5649,07
29.06.202048,3148,4747,6147,83
30.06.202047,748,2147,1347,25
01.07.202047,2847,5946,6947,48
02.07.202047,6648,5147,3348,46
03.07.202048,648,647,2347,36
06.07.202047,7948,1147,3547,56
07.07.202047,2647,4746,7446,92
08.07.202047,0847,1846,5346,66
09.07.202046,6546,9846,4246,44
10.07.202045,746,5945,6746,28
13.07.202046,7447,1446,5646,88
14.07.20204747,0446,5946,8
15.07.202047,0147,6147,0147,45
16.07.202046,647,146,3946,99
17.07.202047,1947,6146,9747,4
20.07.202047,4747,7547,0347,3
21.07.202047,3548,0147,1247,54
22.07.202047,2347,3346,546,86
23.07.202050,251,3449,750,5
24.07.202050,551,3449,9750,54
27.07.202050,451,2850,3650,7
28.07.202050,5451,150,1651,1
29.07.202051,552,451,3451,74
30.07.202051,6651,7450,1250,82
31.07.202050,2850,750,0250,08
03.08.202050,3251,6650,151,16
04.08.202051,351,3850,6651,02
05.08.202051,2851,5850,750,72
06.08.202050,2850,2849,6649,89
07.08.202049,649,8649,2849,28
10.08.202049,5349,9649,3949,46
11.08.202049,6950,1248,9249,02
12.08.202049,150,064949,99
13.08.202049,950,0849,5649,84
14.08.202049,6949,7248,7749,5
17.08.202049,4349,5348,9849,41
18.08.202049,3449,5748,9349,03
19.08.20204949,6748,8449,58
20.08.202049,1149,5948,9649,42
21.08.202049,4149,6148,5249,16
24.08.202049,4950,149,3949,73
25.08.202049,750,249,4749,47
26.08.202049,549,7249,1149,71
27.08.202049,8350,5649,650,02
28.08.202050,0250,1448,8148,98
31.08.202049,3749,6548,5148,51
01.09.202048,8549,148,2148,69
02.09.202048,8250,0848,7749,95
03.09.202050,250,6649,5349,83
04.09.202049,449,7248,4448,82
07.09.202048,8949,7248,6749,54
08.09.202049,5749,9449,2549,69
09.09.202049,8351,7449,8351,48
10.09.202051,4251,5850,8451,2
11.09.202051,2651,8850,9651,58
14.09.20205252,0451,3251,42
15.09.202051,352,2851,1452
16.09.202051,9652,2851,852,08
17.09.202051,752,251,4252,02
18.09.202052,2452,2450,9450,98
21.09.202050,7850,8449,6549,84
22.09.202049,8750,9449,6750,56
23.09.202050,851,5250,7450,96
24.09.202050,6851,4650,4650,58
25.09.202050,951,3850,3851,04
28.09.202051,2452,3251,0652,18
29.09.202051,9652,1451,5651,7
30.09.202051,552,0651,4651,5
01.10.202051,9252,2851,3451,72
02.10.202051,6452,4251,2252,4
05.10.202052,65352,2652,34
06.10.202052,552,551,8451,84
07.10.202051,6452,0651,5251,78
08.10.202051,852,0851,5451,82
09.10.202051,952,9251,6852,7
12.10.202052,752,9652,452,9
13.10.202052,753,1252,452,94
14.10.202053,153,5852,8453,12
15.10.202052,7452,8852,252,26
16.10.202052,4852,852,2852,64
19.10.202052,953,3249,6152,16
20.10.202051,5452,4451,452,2
21.10.202052,3652,451,2451,46
22.10.202051,652,1251,1451,52
23.10.202051,0651,6650,8251,1
26.10.202050,5251,0850,3650,6
27.10.202050,851,5450,0451,3
28.10.202050,8651,249,2149,71
29.10.202049,0249,5448,449,05
30.10.202048,5148,8248,2348,55
02.11.202048,7449,5848,2449,37
03.11.202049,4250,4249,1550,32
04.11.202049,9351,4449,6451,34
05.11.202051,5852,151,251,38
06.11.202051,1451,7450,7651,58
09.11.202051,9853,5851,7252,22
10.11.202051,9852,4451,5652,02
11.11.202052,2253,6652,153,22
12.11.202053,0253,6452,852,96
13.11.202053,0253,0452,5252,58
16.11.202052,9852,9851,4251,48
17.11.202051,0251,650,5650,64
18.11.202049,9650,9449,8950,32
19.11.202049,4150,3249,449,55
20.11.202049,4549,9549,449,66
23.11.202049,7249,848,6648,66
24.11.202048,849,1548,3148,5
25.11.202048,551,1248,2551,02
26.11.202051,751,9450,650,96
27.11.202050,9650,9650,9650,96
30.11.202050,551,8950,550,82
01.12.202051,1151,3149,3549,35
02.12.202049,1249,648,2148,5
03.12.202048,6948,9447,4247,44
04.12.202047,6748,2947,0648
07.12.20204848,0847,1447,66
08.12.202047,6548,0747,0848,01
09.12.202048,2848,347,4148,13
10.12.202048,4348,5448,0448,06
11.12.202048,0648,3747,7648,22
14.12.202048,5748,6547,8447,84
15.12.202047,948,2447,5147,51
16.12.202047,8148,547,5148,5
17.12.202048,8148,8947,9748
18.12.202048,0148,3647,8147,92
21.12.202047,647,7246,6946,86
22.12.202047,3847,7647,1947,49
23.12.202047,7447,8147,4947,72
24.12.202047,848,1347,647,83
28.12.202047,8148,6847,8148,58
29.12.202048,849,3448,4749,25
30.12.202049,2449,7648,9749,76
31.12.202049,4249,5648,5849,56