Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
16:12:16
50.42 €
0.0000 (%0.00)
Önceki Kapanış: 50.86
Düşük₺50.41
Yüksek₺51.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 46,8569
KAPANIŞ 46,8473

En Düşük

DÜŞÜK 42,97

En Yüksek

YÜKSEK 50,93
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202347,2247,447,0847,24
03.01.202346,9547,7246,8547,62
04.01.202347,6948,2347,6947,97
05.01.202347,7147,8147,3147,49
06.01.202347,6547,8147,4747,68
09.01.202347,6247,7847,2647,58
10.01.202347,547,6747,3147,46
11.01.202347,547,6547,1747,24
12.01.202347,447,6346,8847,12
13.01.202347,2547,7247,1647,54
16.01.202347,6347,7947,4547,68
17.01.202347,247,446,9447,3
18.01.202347,3647,3746,7246,75
19.01.202346,7547,1346,3246,8
20.01.202346,5646,7846,1946,68
23.01.202346,7646,8946,646,74
24.01.202346,7446,8846,3146,47
25.01.202346,6146,6545,9146,12
26.01.202346,3146,4945,7446,02
27.01.202346,1946,2445,7245,87
30.01.202345,8846,445,8346,34
31.01.202346,1846,7646,1446,58
01.02.202346,7846,846,3646,58
02.02.202346,5146,6745,7246,01
03.02.202345,9546,5845,8846,51
06.02.202346,5146,7846,3646,61
07.02.202346,4346,5245,9746,06
08.02.202346,1546,3746,0346,12
09.02.202346,546,8346,2246,47
10.02.202346,4346,7546,3946,72
13.02.202346,748,346,6748,2
14.02.202348,4548,7948,3348,38
15.02.202347,9848,247,5148,03
16.02.202348,1748,247,447,56
17.02.202347,3847,947,2747,65
20.02.202347,7447,7647,3447,44
21.02.202347,3748,2347,3748,14
22.02.202348,2248,5347,9748,43
23.02.202347,9748,0647,5647,62
24.02.202347,8347,8347,3147,44
27.02.202347,5647,8747,5347,61
28.02.202347,5447,746,9447,2
01.03.202346,847,0146,4946,59
02.03.202346,4847,2646,447,22
03.03.202347,3847,3846,7646,83
06.03.202346,8446,8846,2646,31
07.03.202346,2546,4546,146,22
08.03.202346,1846,3545,9246,25
09.03.202346,1946,5246,0846,34
10.03.202346,1446,6345,8746,04
13.03.202345,8746,5345,5645,9
14.03.202345,9846,245,7246,17
15.03.202346,0646,3745,6746,16
16.03.202346,5447,146,2746,62
17.03.202346,6446,7446,0146,15
20.03.202346,1546,7846,1346,7
21.03.202346,8347,2446,746,74
22.03.202346,847,7646,7947,63
23.03.202347,5147,5446,9847,19
24.03.202347,0547,9246,9947,68
27.03.202347,9348,3247,8348
28.03.202347,9748,3547,7947,93
29.03.202347,948,1447,7847,82
30.03.202347,8647,9447,3147,54
31.03.202347,6348,2247,4847,69
03.04.202347,7748,1547,4748,15
04.04.202348,3848,6148,1648,16
05.04.202348,2948,9648,1248,96
06.04.202348,8549,3748,7649,07
11.04.202349,1249,1848,7648,94
12.04.202348,949,0448,6748,72
13.04.202348,8548,9248,6348,89
14.04.202348,849,0148,5848,7
17.04.202348,7449,448,6749,3
18.04.202349,149,1548,8749,09
19.04.202349,2549,5149,1549,29
20.04.202349,2749,5249,0649,47
21.04.202349,5149,9149,4749,67
24.04.202349,7549,7649,4249,56
25.04.202349,449,949,3149,87
26.04.202349,8649,9149,3849,38
27.04.202349,9250,4849,8750,19
28.04.202350,3850,9350,2150,51
02.05.202350,550,650,1750,38
03.05.202350,6750,7750,2750,37
04.05.202350,350,4749,9850,35
05.05.202350,5250,7650,0750,43
08.05.202350,2150,4450,1450,37
09.05.202350,5850,6150,0550,32
10.05.202350,0650,0649,0849,38
11.05.202349,4650,0349,4649,77
12.05.202349,9550,1149,5849,95
15.05.202349,9850,2449,7649,9
16.05.202349,8450,249,7749,92
17.05.202349,6750,1349,5449,74
18.05.202349,3449,5149,149,16
19.05.202349,149,4549,0849,22
22.05.202349,2249,3748,5848,63
23.05.202348,548,7448,3448,61
24.05.202348,3848,4447,5647,98
25.05.202347,9248,0247,5647,9
26.05.202347,7748,1247,6348,01
29.05.202347,9747,9947,6947,92
30.05.202348,1148,1646,6346,8
31.05.202346,5647,2646,4246,79
01.06.202346,9947,2646,8146,87
02.06.202346,947,2146,7947,2
05.06.202347,4347,5847,0447,21
06.06.20234747,1946,946,96
07.06.202346,947,2646,7746,85
08.06.202346,6246,8146,4546,57
09.06.202346,8146,8445,9946,38
12.06.202346,6546,8346,4546,51
13.06.202346,5146,5745,8346,36
14.06.202346,4246,6346,2546,47
15.06.202346,547,0846,546,94
16.06.202347,0447,6246,9747,56
19.06.202347,4847,7147,1547,24
20.06.202347,147,6147,0847,41
21.06.202347,0447,4447,0347,34
22.06.202346,9647,1746,6747,17
23.06.202347,2647,7647,2647,76
26.06.202347,5847,6547,1947,31
27.06.202347,3347,4447,1647,36
28.06.202347,4747,5847,1747,37
29.06.202347,5147,5547,2347,31
30.06.202347,4247,8747,3247,71
03.07.202347,748,1147,5547,85
04.07.202348,0348,147,6747,67
05.07.202347,747,8847,5847,69
06.07.202347,6747,7647,0647,2
07.07.202347,0247,1246,7146,77
10.07.202346,6446,7946,5146,65
11.07.202346,646,7646,3746,44
12.07.202346,3846,8146,3546,56
13.07.202346,546,6346,3346,43
14.07.202346,5646,7646,4746,59
17.07.202346,6146,9646,6146,78
18.07.202346,546,7946,4946,75
19.07.202346,7847,3346,7247,03
20.07.202346,9647,0746,2846,74
21.07.202346,9647,2946,7647,15
24.07.202347,0247,2846,0346,51
25.07.202348,2549,2548,2548,8
26.07.202348,9149,0348,4948,87
27.07.20234949,3148,7948,94
28.07.202348,6249,548,6249,24
31.07.202349,349,348,948,92
01.08.202349,149,1348,7448,85
02.08.202348,6848,7848,4348,61
03.08.202348,1848,2147,4647,86
04.08.202347,8647,8647,2647,34
07.08.202347,2647,4647,0447,46
08.08.202347,4647,7347,2647,47
09.08.202347,6347,7247,4647,63
10.08.202347,7447,8947,6147,81
11.08.202347,7547,7947,1347,31
14.08.202347,4247,6247,247,56
15.08.202347,6547,6646,8447,18
16.08.202347,1747,3347,0447,18
17.08.202347,2547,2546,947,08
18.08.202346,7746,8346,4346,63
21.08.202346,6546,9446,3346,44
22.08.202346,446,6546,246,49
23.08.202346,6347,0446,5846,81
24.08.202346,9947,2446,7446,88
25.08.202347,0747,446,9447,04
28.08.202347,1747,3647,0447,19
29.08.202347,1247,5847,0947,26
30.08.202347,2647,4747,0547,31
31.08.202347,3847,6547,247,22
01.09.202346,9647,2446,8447,03
04.09.202347,1347,4447,0447,08
05.09.202346,9247,1146,5846,85
06.09.202346,6446,6546,0546,46
07.09.202346,4246,9746,1346,87
08.09.20234747,1346,6947,06
11.09.202347,1247,4146,9847,22
12.09.202347,3747,4846,9646,96
13.09.202346,8247,0646,5646,96
14.09.202346,9747,3846,747,29
15.09.202347,5848,1147,5447,67
18.09.202347,5347,947,3347,6
19.09.202347,4747,5447,1147,29
20.09.202347,3847,7947,3747,6
21.09.202347,3747,9747,3747,67
22.09.202347,6347,7747,2347,37
25.09.202347,3547,5446,8847,08
26.09.202346,8647,2746,7146,74
27.09.202346,9646,9746,4946,54
28.09.202346,6346,6746,1146,63
29.09.202346,7747,3146,7246,88
02.10.202346,8346,9846,3746,51
03.10.202346,6447,0146,6246,76
04.10.202346,5146,7946,2246,35
05.10.202346,5446,8946,4746,57
06.10.202346,5546,5744,9545,4
09.10.202345,4745,6945,245,29
10.10.202345,4545,9645,2945,74
11.10.202345,2145,9245,1945,56
12.10.202345,5945,9945,2945,44
13.10.202345,3445,7645,3145,38
16.10.202345,4945,5745,0645,53
17.10.202345,5446,0345,5145,76
18.10.202345,9246,1745,6545,97
19.10.202345,746,0345,4845,83
20.10.202345,6546,0445,5545,8
23.10.202345,7445,9345,6245,83
24.10.202345,9245,9245,4545,76
25.10.202345,7646,1745,646,03
26.10.202345,0545,5144,444,88
27.10.202344,5144,5543,8343,85
30.10.202343,9244,443,8844,24
31.10.202344,4744,7744,2744,65
01.11.202344,8945,1844,744,7
02.11.202344,6644,8844,4144,74
03.11.202344,7944,8644,3744,44
06.11.202344,5144,6244,4244,46
07.11.202344,6144,8644,5444,78
08.11.202344,944,9244,6544,81
09.11.202345,0145,8244,7945,66
10.11.202345,645,644,8845,17
13.11.202345,2445,445,0845,26
14.11.202345,2845,3344,8445
15.11.202345,1745,3544,5744,62
16.11.202344,2644,3343,8643,92
17.11.202343,9543,9943,4643,57
20.11.202343,4843,6343,1343,14
21.11.202343,0343,6242,9743,62
22.11.202343,7543,9143,5843,79
23.11.202343,943,9143,5143,54
24.11.202343,5543,8743,4343,81
27.11.202343,8143,943,6243,85
28.11.202343,743,7943,2743,73
29.11.202343,7543,7943,3543,49
30.11.202343,4643,7443,1743,72
01.12.202343,7844,1743,7544,06
04.12.202343,9944,5843,9644,49
05.12.202344,544,6544,2144,38
06.12.202344,2944,6244,1744,42
07.12.202344,4644,6144,2644,4
08.12.202344,4344,4944,1344,17
11.12.202343,9144,1743,6544,17
12.12.202343,6844,1743,6544,1
13.12.20234444,3343,9944,12
14.12.202344,2244,4943,4743,71
15.12.202343,7443,8543,5843,76
18.12.202343,643,6443,3343,64
19.12.202343,6943,8543,6343,7
20.12.202343,843,9643,6543,81
21.12.202343,7443,8943,543,56
22.12.202343,5943,8643,5343,76
27.12.202343,6243,7443,4543,63
28.12.202343,7543,9343,6543,85
29.12.202343,9644,0343,7243,86