Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
16:12:16
50.42 €
0.0000 (%0.00)
Önceki Kapanış: 50.86
Düşük₺50.41
Yüksek₺51.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2006 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,9054
KAPANIŞ 18,9134

En Düşük

DÜŞÜK 16,51

En Yüksek

YÜKSEK 20,92
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200619,2719,4819,2319,4
03.01.200619,419,619,2719,37
04.01.200619,4319,4519,0519,23
05.01.200619,1519,1719,0219,1
06.01.200619,0719,319,0519,13
09.01.200619,1819,2719,1219,2
10.01.200619,2219,3319,1219,23
11.01.200619,319,5219,319,43
12.01.200619,4819,6219,4319,48
13.01.200619,4219,5519,2819,33
16.01.200619,2519,5519,2519,47
17.01.200619,4319,4319,1719,22
18.01.200619,0719,171919,02
19.01.200619,119,2719,119,13
20.01.200619,1719,2718,8818,93
23.01.200618,818,8218,5818,78
24.01.200618,7318,9518,618,83
25.01.200618,8318,9318,7218,9
26.01.200618,9719,1318,9319,13
27.01.200619,2519,4319,1819,33
30.01.200619,3319,4219,1219,25
31.01.200619,3219,4219,2519,25
01.02.200619,3219,8319,3219,65
02.02.200619,8319,9219,4719,47
03.02.200619,4219,6719,4219,52
06.02.200619,5719,7219,3719,48
07.02.200619,519,5319,2519,45
08.02.200619,3319,6319,2519,52
09.02.200619,619,919,619,78
10.02.200619,7219,7719,4819,62
13.02.200619,5819,7219,4819,72
14.02.200619,7519,7719,4719,62
15.02.200619,6819,8219,519,67
16.02.200619,7319,7319,5719,68
17.02.200619,719,7219,5219,6
20.02.200619,5719,6219,4519,62
21.02.200619,5819,7319,5819,67
22.02.200619,619,7219,5319,72
23.02.200619,7219,7519,5219,57
24.02.200619,6319,6819,5219,62
27.02.200619,6519,7719,5719,77
28.02.200619,7519,7519,4219,42
01.03.200619,4319,9519,4319,63
02.03.200619,6719,8219,3219,4
03.03.200619,4519,5519,2319,48
06.03.200619,5319,5819,1819,4
07.03.200619,3219,5219,2719,48
08.03.200619,4319,519,2319,25
09.03.200619,3819,4319,2719,43
10.03.200619,3819,5519,2319,53
13.03.200619,5719,619,3819,47
14.03.200619,3719,4219,219,42
15.03.200619,4519,4519,2819,37
16.03.200619,3219,3719,1519,27
17.03.200619,2219,4219,0719,2
20.03.200619,2319,2819,0819,17
21.03.200619,1719,1818,9819,1
22.03.200619,0519,2718,9719,23
23.03.200619,2819,419,2219,22
24.03.200619,2319,3219,1819,23
27.03.200619,1519,2218,919,02
28.03.200618,9819,0718,8318,93
29.03.2006191918,8518,88
30.03.200618,9519,118,8819,1
31.03.200619,0719,318,9519,1
03.04.200619,1319,2218,9819,13
04.04.200619,0719,0718,8718,87
05.04.200618,9218,9718,818,92
06.04.200618,8818,9518,6218,73
07.04.200618,7718,9718,718,73
10.04.200618,718,918,6518,8
11.04.200618,7718,8718,718,75
12.04.200618,718,7718,5518,65
13.04.200618,6518,7718,6318,73
18.04.200618,718,718,5818,68
19.04.200618,6818,818,6818,78
20.04.200618,7219,0218,7218,9
21.04.200618,9319,2718,9319,12
24.04.200619,0719,1218,9719,05
25.04.200619,0319,3819,0319,05
26.04.200619,0519,2519,0519,18
27.04.200619,1719,2318,9819,23
28.04.200619,2319,2319,0319,08
02.05.200619,0519,351919,27
03.05.200619,3319,3318,9719,02
04.05.200618,818,81818,55
05.05.200618,5818,718,3218,7
08.05.200618,5718,6518,4818,57
09.05.200618,6218,6218,4318,57
10.05.200618,1818,2318,0718,07
11.05.200618,0518,321818
12.05.200617,9318,1217,7317,73
15.05.200617,717,7817,5217,65
16.05.200617,7517,7817,6217,73
17.05.200617,717,8517,3217,32
18.05.200617,4217,7217,317,5
19.05.200617,5317,6217,2817,47
22.05.200617,3717,6217,0817,38
23.05.200617,3817,8217,3817,61
24.05.200617,4117,6517,3817,48
25.05.200617,5417,6117,317,47
26.05.200617,7217,9917,6517,99
29.05.200618,0818,1517,8817,97
30.05.20061818,0217,5317,57
31.05.200617,5517,6917,4117,66
01.06.200617,6217,6717,3817,55
02.06.200617,717,7617,4117,47
05.06.200617,517,5917,2617,47
06.06.200617,2217,3817,1917,19
07.06.200617,2817,3517,0817,3
08.06.200616,9817,0516,8816,9
09.06.200617,0417,116,7717,03
12.06.20061717,1516,8316,84
13.06.200616,5716,716,5116,53
14.06.200616,6216,8116,5416,71
15.06.200616,7416,9216,7116,92
16.06.200617,1117,1116,6716,8
19.06.200616,8716,9816,816,9
20.06.200616,7916,9816,7616,98
21.06.200616,981716,7316,94
22.06.200617,117,7317,0317,19
23.06.200617,3217,4317,1917,22
26.06.200617,2317,3216,9717,05
27.06.200617,1117,2316,8816,91
28.06.200616,917,2616,8217,12
29.06.200617,217,4617,1717,42
30.06.200617,5817,7717,4517,73
03.07.200617,7617,8317,5817,75
04.07.200617,6817,7817,5717,78
05.07.200617,6417,7517,5817,59
06.07.200617,6417,817,5917,77
07.07.200617,717,7617,5317,7
10.07.200617,6617,7717,5617,65
11.07.200617,6317,6817,5217,61
12.07.200617,6817,8917,6217,72
13.07.200617,6517,6517,3817,4
14.07.200617,2717,4317,2417,26
17.07.200617,3517,4417,0617,35
18.07.200617,3917,9617,3417,59
19.07.200617,7218,0917,6418,09
20.07.200618,0518,4718,0318,35
21.07.200618,2418,618,2418,42
24.07.200618,4918,718,318,7
25.07.200618,6218,8218,4118,5
26.07.200618,5518,5918,3618,46
27.07.200618,6118,6418,3618,53
28.07.200618,4118,6718,418,67
31.07.200618,6518,9518,4218,61
01.08.200618,7119,1218,6218,65
02.08.200618,7519,1418,7219,07
03.08.200618,4518,5817,9818,2
04.08.200618,1618,3517,9218,22
07.08.200617,918,0217,7717,84
08.08.200617,9817,9817,7217,78
09.08.200617,7817,9717,617,9
10.08.200617,8117,8417,5617,78
11.08.200617,8918,0117,7417,83
14.08.200617,918,1417,8418,1
15.08.200618,0118,2917,9818,26
16.08.200618,2218,3418,0818,19
17.08.200618,1518,1717,918,03
18.08.200617,9918,0617,9318,06
21.08.20061818,0417,8617,92
22.08.20061818,0317,8617,98
23.08.200618,0618,217,9718,02
24.08.200618,1118,3918,0818,35
25.08.200618,3318,4318,2918,37
28.08.200618,4118,5318,3318,53
29.08.200618,5818,6318,4518,54
30.08.200618,6118,7518,518,67
31.08.200618,718,7418,6218,62
01.09.200618,5718,7518,5718,59
04.09.200618,7518,9418,7318,85
05.09.200618,8418,8718,6518,79
06.09.200618,7618,7818,5318,6
07.09.200618,518,7118,4618,56
08.09.200618,6818,8218,6118,72
11.09.200618,6118,7418,5218,68
12.09.200618,7318,8318,6718,81
13.09.200618,8818,9518,8518,93
14.09.200618,9619,0418,7918,86
15.09.200618,9119,0518,8118,97
18.09.200619,0619,2419,0119,07
19.09.200619,1119,1218,7618,87
20.09.200618,9119,1218,8319,12
21.09.200619,119,251919,17
22.09.200619,0419,161919,08
25.09.200619,1219,2719,0419,11
26.09.200619,2219,5819,1519,53
27.09.200619,5319,619,419,59
28.09.200619,5619,5619,3719,42
29.09.200619,4419,619,419,4
02.10.200619,4519,5119,1519,27
03.10.200619,1719,2419,119,22
04.10.200619,319,619,219,51
05.10.200619,6119,7619,5419,55
06.10.200619,5319,7219,5219,63
09.10.200619,5319,6919,4819,69
10.10.200619,7419,8419,5819,63
11.10.200619,5919,6719,4419,66
12.10.200619,6419,7419,5519,56
13.10.200619,5619,6119,3319,53
16.10.200619,6619,6719,5119,56
17.10.200619,5619,5619,2519,31
18.10.200619,4219,7519,3819,58
19.10.200619,5419,6319,3119,58
20.10.200619,5519,6719,2919,4
23.10.200619,4619,6719,3619,66
24.10.200619,6819,6819,4419,56
25.10.200619,5919,6719,5419,62
26.10.200619,6519,719,4519,58
27.10.200619,5219,6519,419,55
30.10.200619,4119,5219,3119,45
31.10.200619,4119,6219,3119,32
01.11.200619,0919,3619,0719,22
02.11.200619,6320,0819,619,9
03.11.200619,5820,0919,4819,72
06.11.200619,8420,3319,7920,2
07.11.200620,2120,2820,120,23
08.11.200620,220,4920,1520,41
09.11.200620,4920,6320,4720,48
10.11.200620,4820,6720,4520,57
13.11.200620,4520,6720,4220,52
14.11.200620,5120,5420,220,35
15.11.200620,3420,6520,3320,62
16.11.200620,6220,7120,5420,62
17.11.200620,5920,6320,2720,5
20.11.200620,3620,4120,120,23
21.11.200620,1820,3720,1820,22
22.11.200620,2320,3319,9620,14
23.11.200620,1620,1920,0220,11
24.11.200620,120,1819,9920,14
27.11.200620,0920,2119,8519,85
28.11.200619,8220,0619,7219,84
29.11.200619,9820,1919,9420,1
30.11.200620,0120,2219,9119,93
01.12.200619,9520,0519,5819,67
04.12.200619,6819,8819,5319,72
05.12.200619,7519,8819,6819,78
06.12.200619,8719,8719,6819,73
07.12.200619,7519,9719,7119,79
08.12.200619,7619,819,5119,77
11.12.200619,8119,9819,7519,85
12.12.200619,8620,1419,8220,09
13.12.200620,0920,3720,0420,3
14.12.200620,3620,520,320,45
15.12.200620,4420,5620,3720,55
18.12.200620,4620,7220,4620,6
19.12.200620,5120,6820,4120,57
20.12.200620,6920,7220,5820,63
21.12.200620,5220,6920,5120,62
22.12.200620,620,820,5520,55
27.12.200620,6420,8420,5620,84
28.12.200620,7620,9220,7620,8
29.12.200620,7620,8920,720,7