Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
16:12:16
50.42 €
0.0000 (%0.00)
Önceki Kapanış: 50.86
Düşük₺50.41
Yüksek₺51.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 44,8309
KAPANIŞ 44,8163

En Düşük

DÜŞÜK 39,36

En Yüksek

YÜKSEK 49,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202247,4747,4746,9447,31
04.01.202247,547,9347,2147,92
05.01.202247,6147,6547,2447,37
06.01.202247,0647,1946,7246,99
07.01.202246,8147,246,7147,2
10.01.202247,4747,7447,0347,63
11.01.202247,4547,6746,9747,21
12.01.202247,4747,4946,7246,81
13.01.202246,6646,9946,4746,83
14.01.202246,5247,2346,4747,22
17.01.202245,545,543,2644,03
18.01.20224444,0142,2842,5
19.01.202241,8144,3841,7144,38
20.01.202244,845,0843,9344,05
21.01.202243,5844,2443,4443,97
24.01.202246,5547,4446,0446,95
25.01.202246,9147,3146,4647,01
26.01.202246,9747,1945,7645,9
27.01.202245,7946,6345,5346,21
28.01.20224646,0745,1845,59
31.01.202245,8646,0845,2345,38
01.02.202245,545,6344,9545
02.02.202245,1445,6144,6945,4
03.02.202245,4945,9245,1745,33
04.02.202245,2945,4144,8945,11
07.02.202245,1345,8244,9945,64
08.02.202245,8346,1345,7146,01
09.02.202246,146,3745,2245,37
10.02.20224445,2443,4744,79
11.02.202244,7546,9544,746,66
14.02.202246,5146,5545,345,58
15.02.202246,0846,2445,4545,65
16.02.202245,4545,8345,3645,58
17.02.202245,4645,7545,2545,42
18.02.202245,6646,3145,6246,28
21.02.202246,3846,5346,0346,15
22.02.202245,846,4445,1345,5
23.02.202245,3746,2245,3146,01
24.02.202244,8244,9443,543,56
25.02.202243,4544,7643,1944,53
28.02.202244,4644,8844,2744,7
01.03.202244,7445,1144,0544,21
02.03.202243,9544,2143,2243,83
03.03.202243,8143,8442,943,06
04.03.202242,874341,2441,38
07.03.202240,7940,939,7240,28
08.03.202240,1540,4439,5340,25
09.03.202240,4940,8840,1540,8
10.03.202240,8540,9939,9940,1
11.03.202240,440,7339,3640,47
14.03.202240,4840,8740,1840,72
15.03.202240,2140,9540,1340,28
16.03.202240,740,8440,2240,6
17.03.202240,7840,7840,2840,69
18.03.202240,8340,9240,1940,74
21.03.202240,7941,0840,5640,73
22.03.202240,9941,4240,7441,36
23.03.202241,3541,640,6240,63
24.03.202240,7540,8840,3940,39
25.03.202240,2640,7140,0940,56
28.03.202241,0441,1740,7640,88
29.03.202241,3142,3541,1341,69
30.03.202241,7141,8141,4841,81
31.03.202241,7141,7640,9440,95
01.04.202241,3842,0141,2941,62
04.04.202242,1242,2341,741,98
05.04.202242,2542,4741,9242,4
06.04.202242,0942,3641,6741,9
07.04.202242,0642,3341,7141,95
08.04.202242,1142,3941,9242,34
11.04.20224242,0441,4141,85
12.04.202241,5841,740,9441,2
13.04.202241,0841,3640,9141,31
14.04.202241,2441,6341,0441,45
15.04.202241,2441,6341,0441,45
19.04.202240,6541,2140,5141,21
20.04.202241,7441,8541,2341,65
21.04.202241,7442,3141,6242,24
22.04.202241,8942,4741,8842,1
25.04.202241,7243,0541,5542,81
26.04.202243,2543,7143,0643,15
27.04.202242,6743,0842,2842,42
28.04.202243,2243,5642,4243,48
29.04.202243,944,5843,6344,27
02.05.202243,9344,0643,1743,29
03.05.202243,5743,7642,8343,41
04.05.202243,2143,4842,8242,92
05.05.202243,1743,1842,6342,72
06.05.202242,6642,6741,842,04
09.05.202242,0742,641,8842,54
10.05.202242,8743,842,7443,22
11.05.202243,0843,342,7243,17
12.05.202242,4743,6942,4543,35
13.05.202243,5744,1543,4844,01
16.05.202243,6443,942,943,9
17.05.202243,4543,9343,0643,38
18.05.202243,4943,6842,8342,83
19.05.20224242,0140,2640,76
20.05.202240,8941,5540,8841,53
23.05.202241,8341,8841,1341,68
24.05.202241,6541,7441,2641,32
25.05.202241,5641,6941,0841,08
26.05.202241,1941,4940,9240,92
27.05.202241,0941,2540,8540,95
30.05.202241,0841,2940,7841
31.05.202243,544,943,244,81
01.06.202244,974543,3243,42
02.06.202243,8343,9542,9743,2
03.06.202243,5843,7343,3843,49
06.06.202243,6243,8543,2843,57
07.06.202243,4443,5243,1543,49
08.06.202243,7543,7542,7843,03
09.06.202242,7943,2942,642,77
10.06.202242,5242,7242,1842,67
13.06.202242,5242,8341,9842,28
14.06.202242,3742,5441,6341,68
15.06.202241,9742,8341,6342,04
16.06.202241,9442,1641,2441,67
17.06.202241,5942,2241,4341,9
20.06.202241,8141,9241,5841,83
21.06.202241,8542,0841,7241,88
22.06.202242,2942,3141,5941,9
23.06.202241,7142,2441,5142,24
24.06.202242,4243,7342,3843,53
27.06.202243,5443,8343,0543,29
28.06.202243,8643,8843,1243,32
29.06.202243,1143,642,8643,52
30.06.202243,1343,3242,9143,32
01.07.202243,3344,0143,1143,92
04.07.202244,0544,3244,0144,19
05.07.202244,1344,4443,9544,22
06.07.202244,3145,5144,3145,26
07.07.202245,5445,7245,0145,18
08.07.202245,3945,5845,0445,35
11.07.202245,1345,6845,1245,38
12.07.202245,5846,0645,3145,96
13.07.202245,9446,0345,4145,79
14.07.202245,7645,9945,6145,76
15.07.202245,8746,1545,7645,91
18.07.202245,946,2845,4445,66
19.07.202245,3846,6745,346,28
20.07.202246,2846,5745,6745,72
21.07.202245,8345,8645,0145,6
22.07.202245,7746,2445,6545,92
25.07.202245,9446,2945,8246,09
26.07.202246,747,8846,6247,88
27.07.202248,7648,8147,4347,49
28.07.202247,5147,5146,9947,38
29.07.202247,2247,7647,1747,63
01.08.202247,547,8847,447,65
02.08.202247,748,1247,5247,86
03.08.202247,6448,0447,3347,98
04.08.202247,6347,7247,1347,35
05.08.202247,4647,4946,9747,11
08.08.202247,2347,7446,9247,45
09.08.202247,447,4847,0147,17
10.08.202246,9647,1246,5346,76
11.08.202246,946,9346,0146,36
12.08.202246,246,2445,8146,19
15.08.202246,4646,7146,1546,61
16.08.202246,7546,8546,2946,61
17.08.202246,7446,946,5546,67
18.08.202246,8646,8646,3546,67
19.08.202246,5847,1946,4247,15
22.08.202246,9647,5646,8847,37
23.08.202247,347,3746,4746,85
24.08.202246,6947,2946,5847,24
25.08.202247,2347,3446,6346,96
26.08.202247,147,3246,2246,38
29.08.202246,0646,1645,6746,15
30.08.202246,1646,6145,7645,91
31.08.202245,8845,9245,2845,43
01.09.202245,4745,4744,7345
02.09.202244,9445,1944,8145,11
05.09.202244,7945,0144,5845,01
06.09.202244,8545,7744,8545,58
07.09.202245,2845,4345,1245,26
08.09.202245,2645,444,6345,18
09.09.202245,2945,9645,1745,6
12.09.202245,6246,5345,5846,42
13.09.202246,5146,8146,2946,29
14.09.202246,246,2245,6745,9
15.09.202245,9746,1545,4745,64
16.09.202245,2945,5844,8944,96
19.09.20224545,2444,8645,15
20.09.202245,3245,7445,1245,34
21.09.202245,2646,645,2246,46
22.09.202246,2346,8346,1746,44
23.09.202246,3146,3445,0845,31
26.09.202245,7246,2344,8945,53
27.09.202245,9546,3645,6245,65
28.09.202244,9545,4444,7545,4
29.09.202245,7646,0845,3845,92
30.09.202245,7845,9445,0445,22
03.10.202244,7645,0144,4844,55
04.10.20224545,6544,6145,4
05.10.202245,1145,3944,945,08
06.10.202245,2445,5844,6244,76
07.10.202244,7645,2144,5744,63
10.10.202244,6244,8144,3844,51
11.10.202244,5845,2144,4445,11
12.10.202244,8845,0644,5144,88
13.10.202244,8544,8543,9444,53
14.10.202244,7745,3444,5644,68
17.10.202244,8645,2644,6844,91
18.10.202244,9644,9744,3944,82
19.10.202244,7945,1344,6444,8
20.10.202244,8444,9344,4944,93
21.10.202244,4445,4244,3345,13
24.10.202245,3745,4944,7444,86
25.10.202245,1545,4244,6345,22
26.10.202245,245,244,0544,62
27.10.202244,8445,0344,3244,81
28.10.202244,8845,7444,745,66
31.10.202245,7446,4545,6246,22
01.11.202246,2946,4645,7745,83
02.11.202246,1146,3745,645,83
03.11.202245,6746,0845,4745,8
04.11.202245,9246,3345,6146,16
07.11.202246,2546,4545,9646,22
08.11.202246,0646,554646,45
09.11.202246,2346,4145,946,22
10.11.202246,3846,7946,3346,4
11.11.202246,2246,2944,5844,92
14.11.202245,4646,0545,2545,79
15.11.202245,8546,7945,8546,19
16.11.202246,4246,646,2246,45
17.11.202246,446,445,946,28
18.11.202246,5446,7346,3846,47
21.11.202246,5647,3746,4947,32
22.11.202247,447,6647,2247,56
23.11.202247,447,9947,3647,84
24.11.202247,5648,0847,4247,96
25.11.202247,8848,0647,6747,86
28.11.202247,7948,1947,5348,12
29.11.20224848,2247,7647,76
30.11.202247,7648,2947,7448,01
01.12.202248,2848,748,0348,69
02.12.202248,6348,7648,2148,76
05.12.202248,6948,7147,9448,46
06.12.202248,7548,9748,5648,6
07.12.202248,849,0848,2948,33
08.12.202248,548,9647,9248,24
09.12.202248,0648,3747,9348,12
12.12.202248,0848,2847,8748,01
13.12.202248,1548,2147,6347,76
14.12.202247,6748,4547,5348,32
15.12.202248,1648,3247,3547,45
16.12.202247,4447,6347,1147,49
19.12.202247,5947,8547,4647,82
20.12.202247,7347,8347,3847,5
21.12.202247,6848,1547,4548,15
22.12.202248,1548,447,7347,87
23.12.202247,948,0947,7447,94
27.12.20224848,0647,6947,91
28.12.202247,9647,9647,6347,65
29.12.202247,5547,6347,1347,51
30.12.202247,4147,4746,7646,87