Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
16:12:16
50.42 €
0.0000 (%0.00)
Önceki Kapanış: 50.86
Düşük₺50.41
Yüksek₺51.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2008 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 19,8728
KAPANIŞ 19,8541

En Düşük

DÜŞÜK 16,2

En Yüksek

YÜKSEK 25,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200825,1825,2224,7724,77
03.01.200824,8225,0724,7124,83
04.01.200824,7724,8524,5524,62
07.01.200824,525,2524,3825,25
08.01.200825,325,6125,1325,13
09.01.200824,9725,1224,2724,31
10.01.200824,5424,5423,7423,83
11.01.200823,4223,4921,9522,63
14.01.200822,4822,7322,2522,48
15.01.200822,5222,6121,7321,87
16.01.200821,922,5421,722,3
17.01.200822,6223,0622,5122,59
18.01.200822,6923,3522,5322,62
21.01.200822,3522,4921,1221,2
22.01.200820,521,920,1321,67
23.01.200821,9421,9920,4720,87
24.01.200821,4821,9121,2221,88
25.01.200821,9922,3321,7721,83
28.01.200821,4121,9121,2621,79
29.01.200821,822,0721,5521,78
30.01.200821,5521,8321,3621,66
31.01.200821,5521,8621,1821,79
01.02.200821,9222,3721,9122,32
04.02.200822,4222,4621,9122
05.02.200821,8521,921,1221,16
06.02.200821,0521,672121,66
07.02.20082222,0920,5221,03
08.02.200821,1521,5321,1121,37
11.02.200820,9321,4620,8821,03
12.02.200821,0621,5320,8521,49
13.02.200821,3421,5320,9621,28
14.02.200821,4721,6221,1721,23
15.02.200821,1921,3820,6120,66
18.02.200820,7421,0720,5721
19.02.200820,8821,2520,6520,94
20.02.200820,6520,8520,5120,75
21.02.200820,820,9520,5320,57
22.02.200820,4820,8320,4120,65
25.02.200820,7420,920,6120,83
26.02.200820,8420,920,5220,73
27.02.200820,7121,1120,5821,02
28.02.200820,8621,4120,6920,75
29.02.200820,620,8720,4520,53
03.03.200820,420,5220,1320,18
04.03.200820,220,4920,1120,2
05.03.200820,3520,5520,0820,52
06.03.200820,4220,5220,1720,21
07.03.200820,0320,5219,920,34
10.03.200820,2720,4520,1120,25
11.03.200820,2320,6620,2220,53
12.03.200820,7220,7420,3820,43
13.03.200820,2521,120,2221,02
14.03.200821,0121,2220,620,85
17.03.200820,3220,3919,8620,02
18.03.200820,2820,4220,0920,42
19.03.200820,5220,7220,1720,58
20.03.200820,5821,4320,5821,3
25.03.200821,6321,7321,3421,43
26.03.200821,5621,621,3121,48
27.03.200821,3621,6221,2321,35
28.03.200821,321,3821,0621,25
31.03.200821,0421,3120,8521,27
01.04.200821,5821,9721,5121,95
02.04.200821,9522,0721,5521,62
03.04.200821,7221,7221,4121,43
04.04.200821,4521,6621,3421,62
07.04.200821,721,7621,2321,27
08.04.200821,1521,5321,1521,38
09.04.200821,321,621,2121,21
10.04.200821,1621,5521,1321,4
11.04.200821,521,6220,920,98
14.04.200820,7521,0320,7120,93
15.04.200821,0521,1720,8921,01
16.04.200821,0121,0820,6521,07
17.04.200821,0821,3421,0421,08
18.04.200821,0821,7821,0321,61
21.04.200821,7121,7521,1221,33
22.04.200821,1321,421,1221,17
23.04.200821,0321,2520,7720,84
24.04.200820,6721,1420,5321,1
25.04.200821,221,3721,0821,22
28.04.200821,321,4921,1621,41
29.04.200821,221,3921,1221,19
30.04.200821,321,6421,2221,6
02.05.200821,52221,4521,87
05.05.200821,932221,621,73
06.05.200821,5221,6421,1721,21
07.05.200821,221,4620,9921,19
08.05.200821,7822,2821,7222,02
09.05.200821,8222,221,7322,06
12.05.200822,1322,321,9621,96
13.05.200822,0422,0421,521,59
14.05.200821,721,7321,4221,64
15.05.200821,5821,821,5621,73
16.05.200821,8921,9921,5721,74
19.05.200821,3521,3520,9220,99
20.05.200820,9321,0720,5720,67
21.05.200820,7420,7420,3720,41
22.05.200820,320,6820,2420,47
23.05.200820,4120,6520,3320,4
26.05.200820,5120,6520,4320,49
27.05.200820,6520,920,3120,79
28.05.200820,9521,0820,7920,82
29.05.200820,8420,9620,7120,78
30.05.200820,8521,220,8421
02.06.200820,9421,0420,7320,87
03.06.200820,8721,1920,8721,1
04.06.200821,0621,1720,8820,92
05.06.200820,9921,3320,9521,14
06.06.200821,0821,1420,4220,42
09.06.200820,3620,420,1520,2
10.06.200820,1420,3419,9920,22
11.06.200820,2520,3619,8119,82
12.06.200819,8820,2519,8620,2
13.06.200820,2220,2219,5619,86
16.06.200819,5619,5618,8519,3
17.06.200819,3119,4219,1119,21
18.06.200819,2919,4219,1619,22
19.06.200819,3419,5619,0719,07
20.06.200819,219,3218,718,76
23.06.200818,8318,918,5518,76
24.06.200818,6718,7518,0118,28
25.06.200818,4918,6318,1818,48
26.06.200818,4818,518,0218,14
27.06.200818,1418,3217,6717,76
30.06.200817,8318,1117,618,03
01.07.20081818,0917,6817,78
02.07.200817,8617,9417,3617,51
03.07.200817,4818,0717,3917,97
04.07.200818,1318,1417,817,84
07.07.20081818,1417,7618,07
08.07.200817,7718,4617,6918,41
09.07.200818,4418,8118,418,75
10.07.200818,518,617,817,85
11.07.200817,871817,3517,41
14.07.200817,4817,7717,4817,61
15.07.200817,3517,4817,117,36
16.07.200817,517,8317,2817,8
17.07.200817,7518,3817,7518,22
18.07.200818,118,1517,7318,08
21.07.200818,1818,2517,8418,13
22.07.200817,9818,4717,8318,41
23.07.200818,6818,7718,5118,57
24.07.200818,5618,7518,3718,43
25.07.200818,3518,7618,2718,7
28.07.200818,8119,1718,6718,95
29.07.200818,7119,2118,719,19
30.07.200819,1919,419,0219,38
31.07.200818,5518,5517,5217,74
01.08.200817,5717,617,1117,33
04.08.200817,3617,517,1717,18
05.08.200817,4517,9317,3117,92
06.08.200817,9518,317,7818,27
07.08.200818,3118,311818,08
08.08.200818,1418,8318,1118,74
11.08.200818,7518,9618,6618,86
12.08.200818,8419,1418,4519,14
13.08.200819,0219,418,9519,28
14.08.200819,2319,318,8819,04
15.08.200819,2319,4319,0819,41
18.08.200819,3419,6619,0819,42
19.08.200819,4119,4219,0219,07
20.08.200819,119,1418,7819,08
21.08.200818,8219,0418,7318,9
22.08.200818,8819,2318,819,18
25.08.200819,0519,1518,9919
26.08.200818,9219,0818,7418,99
27.08.200819,0619,0618,6718,8
28.08.200818,7518,9818,618,94
29.08.200818,9518,9918,7218,84
01.09.200818,6819,0918,6118,96
02.09.200819,0219,4618,9219,45
03.09.200819,219,218,8318,83
04.09.200819,7720,2219,5820,06
05.09.200819,9420,619,8520,22
08.09.200820,620,719,8120
09.09.200820,0420,6420,0320,51
10.09.200820,5320,6920,320,6
11.09.200820,5120,720,1820,57
12.09.200820,6820,7320,1620,73
15.09.200820,3120,8520,2620,58
16.09.200820,3520,7720,1520,56
17.09.200820,6420,732020,04
18.09.200819,9520,2919,5419,97
19.09.200820,520,619,920,2
22.09.200820,120,3319,719,7
23.09.200819,82019,5719,81
24.09.200819,6619,9719,4719,55
25.09.200819,4820,219,4820,17
26.09.200819,8920,1419,7219,72
29.09.200819,4719,681919,23
30.09.200818,9719,9218,8219,86
01.10.200819,920,419,7820,37
02.10.200820,2420,319,8319,83
03.10.200819,920,5519,8120,43
06.10.200819,7920,2319,319,3
07.10.200819,8220,2919,4119,95
08.10.200819,4819,8918,5218,77
09.10.200819,0919,1517,6117,89
10.10.20081717,1916,216,58
13.10.200817,061816,6718
14.10.200818,219,5418,219,1
15.10.200819,119,2417,8217,9
16.10.200817,4518,3916,8217,55
17.10.20081818,6417,7218,54
20.10.200818,9819,718,6219,64
21.10.200819,819,919,0519,41
22.10.200818,8719,3818,3418,44
23.10.200818,5819,3618,1518,97
24.10.200818,1618,517,218,39
27.10.200817,4718,2317,0517,86
28.10.200818,318,3516,9517,97
29.10.200818,519,218,3618,89
30.10.200819,5719,817,5217,8
31.10.200817,8519,1417,6818,84
03.11.200818,6619,1818,4919,07
04.11.200819,219,8819,1219,88
05.11.200819,619,9519,2419,49
06.11.200819,0819,6518,818,93
07.11.200819,1519,1818,4119,05
10.11.200819,3819,8119,1819,27
11.11.200818,7219,0318,518,61
12.11.200818,9519,118,2618,36
13.11.200818,1518,718,1518,59
14.11.200819,0619,0618,2918,4
17.11.200818,3318,517,8317,91
18.11.200818,0918,7617,6418,64
19.11.200818,7619,4818,6518,65
20.11.200818,2518,4717,8218,25
21.11.200818,3618,4217,6317,83
24.11.200818,1718,917,8518,9
25.11.200818,5218,8318,2118,29
26.11.200818,318,3917,4317,75
27.11.200817,8817,917,4117,79
28.11.200817,9218,4517,6418,33
01.12.200818,2518,3117,3117,36
02.12.200817,1617,7717,0717,67
03.12.200817,6217,8517,0417,77
04.12.200817,7718,3617,4117,7
05.12.200817,6717,7416,817,01
08.12.200818,1418,3517,6417,98
09.12.200817,6518,3217,5718,02
10.12.200818,0418,0417,5817,72
11.12.200817,6217,7317,2217,46
12.12.200816,8217,4816,6717,35
15.12.200817,5717,5917,1717,44
16.12.200817,3517,5617,2117,47
17.12.200817,517,6317,2317,37
18.12.200817,4317,7917,2317,35
19.12.200817,2918,0117,2117,73
22.12.200817,5417,5517,1617,35
23.12.200817,517,8217,3117,31
24.12.200817,1617,3817,0517,2
29.12.200817,317,5717,0417,2
30.12.200817,4517,4517,1317,42
31.12.200817,517,5817,2617,34