Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
16:12:16
50.42 €
0.0000 (%0.00)
Önceki Kapanış: 50.86
Düşük₺50.41
Yüksek₺51.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 54,0821
KAPANIŞ 54,1138

En Düşük

DÜŞÜK 49,87

En Yüksek

YÜKSEK 59,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202554,8455,4454,6855,36
03.01.202555,0455,654,8454,98
06.01.202554,5454,6453,3253,6
07.01.202553,354,3253,354,16
08.01.202554,0454,3453,6854,24
09.01.202554,7454,8854,4454,74
10.01.202554,7454,8253,954,08
13.01.202553,5254,0653,3853,94
14.01.202553,6453,7453,153,14
15.01.202553,0453,3452,853,1
16.01.202553,0853,7453,0653,74
17.01.202554,0254,5853,8654,38
20.01.202554,154,7454,154,56
21.01.202554,8254,8454,5654,74
22.01.202554,6455,0253,954,08
23.01.202554,0454,5454,0254,46
24.01.202554,2654,453,953,96
27.01.202554,0655,3253,9255,28
28.01.202555,4456,155,455,5
29.01.202555,0855,554,7855,22
30.01.202555,1655,955,155,72
31.01.202555,95655,3255,36
03.02.202555,165655,1655,88
04.02.202555,6255,6855,355,42
05.02.20255555,8654,9855,66
06.02.202556,0256,155,7855,98
07.02.202555,856,3855,7656,38
10.02.202556,556,8856,456,66
11.02.202556,6856,9456,5656,78
12.02.20255757,1656,756,98
13.02.202553,755,1452,5453,84
14.02.202553,6253,8852,8252,86
17.02.202552,3652,8252,3452,74
18.02.202552,8452,8652,0652,38
19.02.202552,6253,2452,3853,18
20.02.202553,3453,4252,4253,02
21.02.202552,8253,352,6853,3
24.02.202553,3854,1453,2454,14
25.02.202553,0653,452,253,36
26.02.202553,353,525353,5
27.02.202552,8253,952,6853,9
28.02.202553,7854,5853,6854,28
03.03.202554,345554,1654,94
04.03.202555,1456,2454,9855,74
05.03.202554,8854,954,0454,24
06.03.20255454,1253,454,04
07.03.202553,9454,9253,7854,8
10.03.202554,656,5654,5856,04
11.03.202555,8255,9254,254,34
12.03.202554,6454,9454,2654,46
13.03.202554,3654,653,6253,92
14.03.202554,254,2253,6853,9
17.03.202553,7254,753,754,62
18.03.202554,7454,853,553,8
19.03.202553,5654,1453,5653,96
20.03.202554,1654,7654,0654,52
21.03.202554,754,754,154,4
24.03.202554,4854,553,8653,86
25.03.202553,8454,2653,753,88
26.03.202553,953,9453,5253,66
27.03.202553,9254,4253,654,2
28.03.202554,1255,0454,1254,86
31.03.202554,6655,4654,6655,04
01.04.202555,1655,6455,155,28
02.04.202555,0655,754,9655,48
03.04.202555,356,7655,1656,76
04.04.202556,7657,3855,0655,26
07.04.202553,353,7451,9652,3
08.04.202552,7854,151,5853,72
09.04.202552,7653,151,7252,14
10.04.202553,045452,4453
11.04.202553,2254,0653,0253,9
14.04.202554,4854,7854,0854,54
15.04.202554,8255,0854,5454,9
16.04.202555,1655,5455,0455,38
17.04.202554,9256,0854,5655,98
22.04.202556,1457,1256,1456,88
23.04.202557,2257,2455,6456,24
24.04.202555,7856,9455,7656,14
25.04.202555,7655,9854,8954,94
28.04.202555,2455,6655,0655,3
29.04.202555,355,554,755,06
30.04.202555,5256,255,355,98
02.05.202555,7456,0855,5255,86
05.05.202556,1256,2455,8855,96
06.05.202556,356,7255,8856,34
07.05.202556,1856,4255,9856,42
08.05.202556,7456,8155,5255,54
09.05.202555,7855,9655,455,76
12.05.202555,75654,8855,26
13.05.202555,3255,3854,354,3
14.05.202554,254,525454,18
15.05.202553,854,753,7654,64
16.05.202554,9855,1654,7655,06
19.05.202555,155,3654,8455,36
20.05.202555,4856,255,3656
21.05.202555,9456,1855,5856,14
22.05.202556,1656,2455,5856,04
23.05.202556,0456,0855,5455,96
26.05.202555,555,9655,555,66
27.05.202555,9856,4455,8656,16
28.05.202556,1856,1855,5855,84
29.05.202556,2256,2255,5655,58
30.05.202555,9856,3855,7856
02.06.202555,8855,9655,355,3
03.06.202555,5455,5454,9855,12
04.06.202555,2855,3254,755,18
05.06.202555,2455,4454,8455,14
06.06.202555,255,4254,855,24
09.06.202555,1655,2654,6655
10.06.202555,0855,2654,8455,14
11.06.202555,1855,254,7454,74
12.06.202554,5254,9654,554,66
13.06.202554,5654,9654,3654,64
16.06.202554,1454,753,9854,46
17.06.202554,1254,5453,954,24
18.06.202554,2254,3453,9654,04
19.06.202553,8654,0253,6653,66
20.06.2025545453,3853,46
23.06.20255353,5652,9253,56
24.06.202554,3254,4853,6853,7
25.06.202553,6853,8252,8652,9
26.06.202552,752,7451,6251,62
27.06.202551,6652,2251,5852,04
30.06.202552,1452,3851,7651,76
01.07.202552,152,3651,6252,2
02.07.202552,2852,2851,551,96
03.07.202552,0852,3251,9252,18
04.07.202552,1652,4251,9452,26
07.07.202552,3252,552,2252,38
08.07.202552,1252,1851,5852,12
09.07.202552,0652,1851,6851,74
10.07.202551,8652,5651,8252,56
11.07.202552,5852,6651,8451,86
14.07.202551,9252,5451,8852,38
15.07.202552,1252,1851,6851,74
16.07.202551,9452,0451,551,5
17.07.202551,7451,7651,4651,56
18.07.202551,6851,8251,1451,4
21.07.202551,4851,550,9451,14
22.07.202550,9251,7450,9251,4
23.07.202551,7451,8251,451,56
24.07.202551,652,0851,3451,98
25.07.202551,8651,8651,1251,36
28.07.202551,4451,5851,1251,2
29.07.202551,151,6251,151,56
30.07.202551,3652,0251,2451,72
31.07.202551,7852,4250,8851,2
01.08.202551,552,2851,2452,16
04.08.202552,3252,3251,7251,86
05.08.202551,8252,0851,6651,96
06.08.202551,945251,5651,88
07.08.202552,152,7451,9452,4
08.08.202552,652,7652,0252,16
11.08.202552,352,4652,152,28
12.08.202552,4252,752,0252,16
13.08.202552,153,2852,153,06
14.08.202552,7852,952,3452,62
15.08.202552,5852,6852,0852,2
18.08.202552,0852,3852,0252,36
19.08.202552,5252,8852,2852,78
20.08.202553,1454,653,154,3
21.08.202554,354,4854,0254,38
22.08.202554,2254,5453,8853,98
25.08.202553,853,8453,453,44
26.08.202553,4853,6452,9853,1
27.08.202553,1253,7253,1253,72
28.08.202553,7653,7853,0853,42
29.08.202553,4253,9653,3253,74
01.09.20255454,0653,6453,96
02.09.202553,6854,7253,5854,3
03.09.202554,4654,9854,354,82
04.09.202554,9855,554,955,4
05.09.202555,5255,5654,8454,98
08.09.202554,5454,5854,1654,26
09.09.202554,1854,3853,4453,58
10.09.202553,954,0453,3653,5
11.09.202553,6253,9653,3853,64
12.09.202553,8854,2253,6253,62
15.09.202553,6653,6653,0253,16
16.09.202552,8252,8852,4252,52
17.09.202552,4452,7452,1852,62
18.09.202552,5652,7252,2452,5
19.09.202552,2252,7252,0852,42
22.09.202552,152,3251,3851,48
23.09.202551,2251,451,0651,14
24.09.202551,2451,3650,9451,1
25.09.20255151,5250,950,98
26.09.202550,9851,0850,450,72
29.09.202550,3450,6650,0250,36
30.09.202550,250,6249,8750,56
01.10.202550,6850,8650,150,26
02.10.202550,1450,3649,8850,36
03.10.202550,3650,6650,0450,58
06.10.202550,3450,5649,9650,04
07.10.202550,2250,3449,9450,28
08.10.202550,4450,7850,2250,58
09.10.202550,451,0650,451
10.10.202551,3851,8451,3651,54
13.10.202552,0852,0851,4251,78
14.10.202551,9852,4651,8252,44
15.10.202552,3652,4251,6452,16
16.10.202552,2453,0452,0452,98
17.10.202552,7454,0452,6653,86
20.10.202553,4854,0653,3453,98
21.10.202553,753,953,3453,74
22.10.202553,753,953,1253,76
23.10.202553,754,8853,5454,04
24.10.202553,3853,9253,353,88
27.10.202553,85453,4453,74
28.10.20255454,0652,953,1
29.10.202553,0453,0652,3852,62
30.10.202552,452,7452,2652,6
31.10.202552,7652,7652,2252,5
03.11.202552,2652,8252,1452,66
04.11.202552,4652,951,9652,86
05.11.202552,8853,352,8253,08
06.11.202552,3452,5452,0252,46
07.11.202552,3252,9852,0452,88
10.11.2025535352,3852,72
11.11.202552,8852,9452,752,7
12.11.202559,0459,1558,6859,09
13.11.202558,915958,2158,64
14.11.202558,0558,3457,457,6
17.11.202557,3857,8357,0657,53
18.11.202557,4957,7657,3157,44
19.11.202557,5357,8957,3557,42
20.11.202557,4457,6757,2957,51
21.11.202557,7659,0957,6958,91
24.11.2025595958,1258,16
25.11.202558,0558,8258,0358,73
26.11.202558,5758,6157,8758,28
27.11.202558,358,357,858,23
28.11.202558,1958,7757,9858,52
01.12.202558,3259,2258,3258,64
02.12.202558,8258,8257,2657,53
03.12.202557,6757,9257,0457,38
04.12.202556,8657,4756,6657,2
05.12.202557,0457,656,9557,56
08.12.202556,1356,353,2253,7
09.12.202553,5255,9853,2355,5
10.12.20255555,4654,9655,23
11.12.202554,1955,5454,0355,49
12.12.202555,2955,354,7955,11
15.12.202555,3255,6555,2255,34
16.12.202555,5755,6254,5854,72
17.12.202554,755,8454,6655,65
18.12.202556,0356,2255,4955,95
19.12.202555,7855,9555,4655,87
22.12.202555,7355,7355,3555,45
23.12.202555,3455,855,3455,54
24.12.202555,6255,6855,355,49
29.12.202555,6255,9955,3455,85
30.12.202555,655,8955,655,71
31.12.202555,7155,9355,5955,7