Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Unilever PLC logosu
UNA.AS
Unilever PLC
16:12:16
50.42 €
0.0000 (%0.00)
Önceki Kapanış: 50.86
Düşük₺50.41
Yüksek₺51.19
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

UNA.AS: Unilever PLC Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,692
KAPANIŞ 51,708

En Düşük

DÜŞÜK 42,98

En Yüksek

YÜKSEK 59,66
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202443,9944,1643,7944,06
03.01.202444,3845,4244,3744,72
04.01.202444,644,6344,444,63
05.01.202444,644,7444,3544,56
08.01.202444,5444,7444,444,69
09.01.202444,7645,1144,6845,01
10.01.202445,2545,2544,7244,75
11.01.202444,744,7944,2444,28
12.01.202444,5645,0944,5644,82
15.01.202444,7844,944,3144,49
16.01.202444,3344,6244,2244,46
17.01.202444,1744,2443,7643,96
18.01.202443,7843,8743,3443,35
19.01.202443,3843,7442,9943,26
22.01.202443,443,4242,9843,19
23.01.202443,1543,8843,0743,65
24.01.202443,5643,8643,3943,53
25.01.202443,3843,7243,2243,66
26.01.202443,9944,7443,9944,74
29.01.202444,5144,9544,5144,84
30.01.202444,9645,3644,9445,06
31.01.202445,2845,6345,1745,17
01.02.202445,6345,6744,8645,2
02.02.202445,6345,7245,1745,34
05.02.202445,3545,9145,3545,74
06.02.202445,8846,4745,8746,37
07.02.202446,2946,445,7545,79
08.02.202446,9447,5846,8547,15
09.02.202446,9647,1746,7246,97
12.02.202446,9146,9846,6546,83
13.02.20244747,2146,7146,97
14.02.202446,9447,1946,6246,63
15.02.202446,4646,7146,3146,54
16.02.202446,547,2146,547,08
19.02.202447,0147,474747,32
20.02.202447,3547,5447,1747,38
21.02.202447,4647,6447,247,38
22.02.202446,8246,9246,4946,73
23.02.202446,9647,0346,6946,86
26.02.202446,8346,8846,5446,71
27.02.202446,0846,2445,5645,78
28.02.202445,6645,6845,1545,34
29.02.202445,3545,4845,1845,26
01.03.202445,3145,5645,0845,17
04.03.202445,2745,3545,0645,19
05.03.202445,2545,445,0845,33
06.03.202445,2245,3344,7945,1
07.03.202444,9645,0644,844,85
08.03.202444,8645,144,7645,06
11.03.202444,9845,2644,9645,2
12.03.202445,3745,5745,3545,48
13.03.202445,4745,745,3845,67
14.03.202445,6345,7645,3145,51
15.03.202445,445,5145,0545,14
18.03.202445,0545,1344,6244,64
19.03.202446,4247,345,946,11
20.03.202445,8645,8845,3645,49
21.03.202445,5445,8145,3145,57
22.03.202445,8346,5745,8246,41
25.03.202446,2546,5346,1746,22
26.03.202445,9446,3645,946,26
27.03.202446,0546,3945,9246,27
28.03.202446,4546,6146,3346,52
02.04.202446,5546,5545,9246,02
03.04.202445,8245,945,3545,37
04.04.202445,3645,4545,1545,21
05.04.202445,0545,1244,7244,85
08.04.202444,8344,8344,5444,65
09.04.202444,544,7644,2844,74
10.04.202444,8844,9344,6144,71
11.04.202444,644,9344,4644,73
12.04.202444,8144,9344,4644,47
15.04.202444,3344,4644,0944,27
16.04.202444,0144,3443,8843,92
17.04.202444,2244,3843,8543,87
18.04.202443,8744,3843,8544,23
19.04.202444,0444,8644,0444,47
22.04.202444,8545,1344,8145,05
23.04.202445,345,3944,7544,98
24.04.202445,0145,2844,8344,96
25.04.202447,0647,8246,4547,59
26.04.202447,8948,3347,7948,25
29.04.202448,0548,4648,0548,06
30.04.202448,1448,5548,0848,5
02.05.202448,548,8548,3848,81
03.05.202448,6448,8848,6448,8
06.05.202448,5448,7448,2348,36
07.05.202448,5949,1548,5949,06
08.05.202449,1149,3949,0949,17
09.05.202449,1549,549,1549,5
10.05.202449,5849,8749,5349,8
13.05.202449,850,3849,7650,18
14.05.202450,2450,3449,8249,93
15.05.202449,9350,249,7450,1
16.05.202449,849,8749,5649,87
17.05.20245050,485050,42
20.05.202450,4650,5250,0850,12
21.05.202449,8550,2649,7450,1
22.05.202449,9550,249,8750,14
23.05.202450,7851,1850,4850,64
24.05.202450,2450,6850,1450,44
27.05.202450,2850,5250,2650,52
28.05.202450,3450,3449,8849,99
29.05.202449,7749,9449,5849,67
30.05.202449,7150,1649,5950,04
31.05.20245050,2649,8750,16
03.06.202450,5650,8450,4250,6
04.06.202450,951,5450,6851,3
05.06.202451,651,7851,3651,5
06.06.202451,4251,5651,1851,52
07.06.202451,851,9251,5251,72
10.06.202451,3651,9451,151,74
11.06.202451,8851,9251,3851,68
12.06.202451,9252,3451,8252
13.06.202452,0252,3451,852,34
14.06.202452,3652,7652,3452,74
17.06.202452,852,852,1852,46
18.06.202452,552,652,3452,46
19.06.202452,3452,5452,252,54
20.06.202452,552,552,1452,4
21.06.202452,452,6252,2452,38
24.06.202452,2852,5452,252,48
25.06.202452,4652,7452,3852,44
26.06.202452,5252,5852,0252,24
27.06.202452,1852,4251,7251,72
28.06.202451,9251,9851,1451,28
01.07.202451,4851,8251,0651,34
02.07.202450,8250,9450,2850,86
03.07.202451,1651,2650,7850,92
04.07.202451,151,3250,9451,16
05.07.202451,351,3851,0251,2
08.07.202451,2651,6651,2451,5
09.07.202451,752,151,6251,66
10.07.202451,5452,2851,5252,28
11.07.202452,452,652,3252,34
12.07.202452,4252,8452,2852,78
15.07.202452,8453,2252,4452,44
16.07.202452,0652,7852,0652,5
17.07.202452,5253,1652,4653,06
18.07.202453,7653,953,5253,7
19.07.202453,4253,7453,2453,36
22.07.202453,6653,8653,2853,3
23.07.202453,2453,4652,8652,88
24.07.202452,452,6852,0252,4
25.07.202454,155,9654,155,42
26.07.20245556,1454,8456,14
29.07.202456,1456,6655,9856,2
30.07.202456,2456,4255,9256,2
31.07.202456,4856,8256,3256,64
01.08.202456,556,9856,3256,62
02.08.202456,857,4256,556,84
05.08.20245757,554,9655,28
06.08.202455,555,7454,8855,66
07.08.202456,0656,4855,5856,36
08.08.202455,6655,9855,2255,8
09.08.202455,655,7655,2855,3
12.08.202455,2255,3254,9655,1
13.08.202455,1855,4255,0655,3
14.08.202455,455,754,4455,28
15.08.202455,455,8455,3855,84
16.08.202455,855,855,3255,46
19.08.202455,3855,755,1255,58
20.08.202455,4455,4655,0455,38
21.08.202455,2655,5455,1455,54
22.08.202456,256,7856,1256,42
23.08.202456,4656,8256,2656,82
26.08.202456,656,9856,656,98
27.08.202457,157,5457,0857,38
28.08.202457,4657,7857,3857,72
29.08.202457,7858,3657,7458,36
30.08.202458,858,8858,1658,24
02.09.202458,3658,5458,1858,44
03.09.202458,5658,7858,3258,78
04.09.202458,6858,9258,5658,86
05.09.202458,7859,3658,6659,14
06.09.202458,759,258,5459,08
09.09.202459,0459,6658,9659,66
10.09.202459,4259,6459,259,2
11.09.202459,3459,3458,658,74
12.09.202459,159,258,3458,38
13.09.202458,5858,7858,558,6
16.09.202458,558,9258,4258,74
17.09.202459,2859,3858,2258,44
18.09.202458,358,6657,8857,92
19.09.202458,2258,3457,757,76
20.09.202457,7658,0657,5257,78
23.09.202457,8458,557,7458,42
24.09.202458,2658,4257,8258,28
25.09.20245858,6457,9258,64
26.09.202458,9459,0457,6258,4
27.09.202458,5458,9458,3458,7
30.09.202458,758,858,2258,22
01.10.202458,1658,5258,158,42
02.10.202458,5258,7657,9658,16
03.10.202458,0258,1857,0657,14
04.10.202456,9857,1856,757,18
07.10.202457,2457,356,8256,88
08.10.202456,6257,1456,6257,08
09.10.202457,4457,5257,1857,4
10.10.202457,3657,525757,12
11.10.202456,9657,5256,9657,36
14.10.202457,3257,6857,3257,66
15.10.20245858,6657,9658,48
16.10.202458,1858,5257,8258,08
17.10.202458,2258,5857,4858,34
18.10.202457,9658,0857,0858
21.10.202457,7458,0457,5257,52
22.10.202457,2657,4656,9457,14
23.10.202456,857,2855,7655,82
24.10.202457,158,1456,9457,46
25.10.202457,3657,4256,9457,18
28.10.202457,3657,7657,1457,72
29.10.202458,0258,0857,4657,56
30.10.202457,4257,4456,8656,94
31.10.202456,5456,7255,8856,22
01.11.202455,8856,9855,8456,8
04.11.202456,4256,7856,3456,34
05.11.202456,4456,5856,1656,3
06.11.202456,956,955,1255,24
07.11.202455,0255,2654,5854,7
08.11.202454,7854,8254,2654,56
11.11.202454,8855,0254,6454,72
12.11.202454,4854,554,0454,2
13.11.202454,0454,3253,7854,32
14.11.202454,2254,5653,7854,38
15.11.202454,3654,453,8654,4
18.11.202454,5254,5654,154,54
19.11.202454,654,754,1854,62
20.11.202454,6854,7254,3454,54
21.11.202454,4654,6854,1454,56
22.11.202454,7456,554,6656,44
25.11.202456,5256,645656,06
26.11.202456,1856,4655,956,18
27.11.202456,556,7856,3856,74
28.11.202456,7256,8656,5456,82
29.11.202456,756,8456,456,58
02.12.20245757,3856,857,16
03.12.202456,9257,1456,5256,56
04.12.202456,4856,4855,856,36
05.12.202456,5656,656,256,32
06.12.202456,3856,4855,7255,82
09.12.202455,6655,7655,1255,64
10.12.202455,755,955,455,8
11.12.202455,6256,3655,6256,12
12.12.202455,6656,2255,256,22
13.12.202456,1256,2855,8656,12
16.12.202455,9456,555,8256,5
17.12.202456,5656,6255,956,34
18.12.202456,456,455,7855,88
19.12.202455,6655,8655,1455,38
20.12.202455,1655,2254,5655,04
23.12.202454,5455,0854,2654,78
24.12.202454,8655,154,8455,02
27.12.202454,955,2654,655,26
30.12.202455,0855,2454,5654,72
31.12.202454,4654,8854,3854,88