Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:10:30
53.87 A$
0 (%0)
Önceki Kapanış: 53.87
Düşük₺53.34
Yüksek₺54.46
ALSAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 50,0659
KAPANIŞ 50,0052

En Düşük

DÜŞÜK 44,18

En Yüksek

YÜKSEK 58,74
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202657,7558,157,0357,22
05.01.202656,6156,9954,5454,61
06.01.202654,955,5154,255,13
07.01.20265656,355,3655,61
08.01.202655,9656,6555,5156,65
09.01.202657,358,557,1657,22
12.01.20265858,4956,5557,39
13.01.202657,457,456,456,81
14.01.202656,557,8956,357,89
15.01.202658,458,7457,5257,66
16.01.202657,6657,7957,0657,75
19.01.202657,4757,7956,6856,86
20.01.202656,457,2156,1956,2
21.01.202655,9256,6255,5855,66
22.01.202656,1457,7356,0357,73
23.01.202657,1157,7856,9857,46
27.01.202657,2457,6356,4956,62
28.01.202656,8457,1955,0155,01
29.01.202654,8455,4154,4354,43
30.01.202654,854,9753,4253,56
02.02.202653,3953,6752,2352,44
03.02.202652,7153,5551,8453,31
04.02.202651,7552,2851,3651,81
05.02.202651,5852,3951,4552,22
06.02.202652,2252,4850,7850,79
09.02.202650,6952,2850,552,01
10.02.202652,1752,651,4952,6
11.02.202652,753,1152,4753,03
12.02.202651,9852,6350,9950,99
13.02.202650,8151,0148,4448,44
16.02.202648,7349,748,2349,51
17.02.202649,495048,6949,53
18.02.202650,2950,849,5750,66
19.02.202650,9850,9849,1550,33
20.02.202649,5149,6747,7848
23.02.202648,2548,546,746,97
24.02.202646,5147,074646,03
25.02.20264647,1545,9246,81
26.02.202647,1447,3446,5247,11
27.02.202648,4448,5247,3248,08
02.03.202647,0747,9846,4647,23
03.03.202646,9947,2345,746,06
04.03.202646,746,9145,4946,01
05.03.202646,9647,4746,146,35
06.03.202646,9247,1546,2947,12
09.03.202644,7645,9644,7645,96
10.03.202647,2647,3145,646,47
11.03.202645,8546,345,2745,62
12.03.202645,445,7644,8745,65
13.03.202645,8146,3445,7746,19
16.03.202645,8446,3545,6945,87
17.03.202645,0345,944,7444,96
18.03.202645,4845,4944,6744,89
19.03.202644,544,8544,1844,73
20.03.202645,5846,0245,2745,27
22.03.202644,846,6944,6346,43
23.03.202644,846,6944,6346,43
24.03.202647,4347,4845,3245,61
25.03.202646,3846,8546,0246,58
26.03.202645,8346,7145,546,68
27.03.202646,2546,8445,746,01
29.03.202644,9445,1344,5244,82
30.03.202644,9445,1344,5244,82
31.03.202645,1345,6744,845,33
01.04.20264646,745,7746,68
02.04.202646,6847,1245,7846,15
07.04.202647,2447,5846,4146,75
08.04.202648,9949,4348,1348,35
09.04.202647,764846,8747,41
10.04.202647,3447,8947,2147,47
13.04.202647,0547,1346,4746,62
14.04.202647,547,546,4546,78
15.04.202647,5447,847,1147,68
16.04.202648,2149,547,8249,13
17.04.202648,4849,0848,249,08
20.04.202649,775048,8448,92
21.04.202648,749,1847,9347,93
22.04.202647,2547,9147,0647,87
23.04.202647,2947,5546,6147,41
24.04.202647,0147,9946,6947,9
27.04.202647,848,4947,5948,23
28.04.202647,948,646,1546,2
29.04.202646,2147,346,1946,89
30.04.202646,5947,6446,5947,28
01.05.20264848,1347,2147,75
04.05.202647,7648,4947,4947,59
05.05.202647,2447,9847,2447,88
06.05.202647,9748,2147,3147,44
07.05.202646,8247,546,2647,39
08.05.202646,5847,3145,3846,83
11.05.202646,9547,1545,9346,38
12.05.202646,146,1844,8845,85
13.05.202648,2652,1545,1551,94
14.05.202652,6653,2451,3851,39
15.05.202652,2652,551,3951,53
18.05.202651,6152,695151,4
19.05.202651,8352,351,751,74
20.05.202651,8352,7950,9650,96
21.05.202651,8851,9850,750,88
22.05.202650,8851,0950,3650,42
25.05.202649,6250,6149,0750,36
26.05.202650,1950,694848,72
27.05.202648,8750,2848,8550,28
28.05.202649,3750,3549,3349,81
29.05.202650,2250,3549,450,1
01.06.202650,1550,6250,0250,26
02.06.202649,5651,1549,5650,91
03.06.20265151,1750,0651
04.06.202650,4551,0750,4351,02
05.06.202651,551,851,0251,31
09.06.202651,3251,8250,5151,71
10.06.202651,952,9751,652,82
11.06.20265353,3852,4553,38
12.06.202654,1854,3953,5353,91
15.06.20265454,1153,0953,09
16.06.202653,0153,7751,8352,24
17.06.202651,8453,8751,6253,87
18.06.202654,2554,4653,3453,55
19.06.202654,2454,9553,7454,95