Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:11:01
54.95 A$
0.0000 (%0.00)
Önceki Kapanış: 53.55
Düşük₺53.74
Yüksek₺54.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 40,252
KAPANIŞ 40,247

En Düşük

DÜŞÜK 28,48

En Yüksek

YÜKSEK 49,65
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.202130,8931,3730,8931,26
05.01.202130,8831,0130,5230,86
06.01.202130,8230,9930,2230,37
07.01.202130,8130,8330,430,7
08.01.202130,7931,730,7131,57
11.01.202131,5731,7931,2731,41
12.01.202131,5131,9831,1231,22
13.01.202131,431,5230,931,29
14.01.202131,0131,2530,6631
15.01.202130,8831,1329,7829,78
18.01.202129,6829,7828,7929,26
19.01.202128,8629,1828,4829,18
20.01.202129,2830,6829,2430,45
21.01.202130,5431,4230,5431,24
22.01.202131,4731,630,9931,13
25.01.202130,7631,1830,5231,03
27.01.202130,7430,9630,1730,53
28.01.202130,1130,5729,8430,22
29.01.202130,8831,3630,7130,94
01.02.202130,7231,7630,5431,55
02.02.202131,7732,7431,5132,49
03.02.202132,5533,132,4232,77
04.02.202132,9833,0132,0232,08
05.02.202132,8133,6332,6233,42
08.02.202133,6734,3533,4234,15
09.02.202134,0334,0633,2133,21
10.02.202133,1233,5832,8733,43
11.02.202132,4333,3732,3933,12
12.02.202132,9533,2232,8732,94
15.02.202132,9433,6332,9433,4
16.02.202133,233,483333,42
17.02.202133,3833,4232,6633,21
18.02.202133,5333,6233,0733,31
19.02.202132,9933,1732,4932,67
22.02.202132,4632,6631,9732,32
23.02.202131,8732,4731,6732,39
24.02.202132,5532,9132,1632,23
25.02.20213232,6531,4931,7
26.02.202130,4330,8530,2430,24
01.03.202129,830,8629,6830,6
02.03.202130,9531,1330,630,65
03.03.202130,1931,2530,1930,62
04.03.202130,3831,4930,3831,32
05.03.202131,731,9130,8931,13
08.03.202131,8732,6731,7331,96
09.03.202132,5232,8431,8432,16
10.03.202132,1733,3532,1732,9
11.03.202133,2534,1733,2533,71
12.03.202134,1634,7234,0934,34
15.03.202134,1534,4533,7334,38
16.03.202134,5634,8834,1134,54
17.03.202134,2834,6934,1134,6
18.03.202134,5834,934,2234,43
19.03.202134,0534,2133,5933,86
22.03.202134,1234,8833,9334,36
23.03.202134,3134,3433,6934,02
24.03.202133,9434,9433,9434,67
25.03.202134,3735,2434,3635,07
26.03.202135,2935,734,8634,94
29.03.20213535,0634,2334,38
30.03.202134,3434,6333,4333,48
31.03.202134,0934,8433,9634,21
01.04.202134,3734,7534,1334,61
06.04.202135,2535,3534,9135,08
07.04.202135,3235,8135,1935,71
08.04.202136,3336,9235,836,54
09.04.202136,5636,6536,0836,64
12.04.202136,4936,5535,9536,15
13.04.202136,2836,3535,8536,19
14.04.202136,4437,0536,1436,58
15.04.202136,4937,3335,9937,02
16.04.202136,9937,3636,7136,97
19.04.202136,9937,136,6136,76
20.04.202136,3136,6635,9836,2
21.04.202135,6136,1935,3236,08
22.04.202136,2636,7736,1436,71
23.04.202136,8637,236,3336,55
26.04.202136,7836,9336,3836,7
27.04.202136,8537,0536,6136,94
28.04.202137,3337,6236,7537,31
29.04.202137,6537,9737,237,29
30.04.202137,3237,4536,6637,02
03.05.202136,937,3236,8237,19
04.05.202137,2337,6237,0637,56
05.05.202137,2237,9136,9637,6
06.05.202137,6137,7937,1337,56
07.05.202137,4437,7437,2937,48
10.05.202137,4638,1737,3537,85
11.05.202137,3637,8437,0837,7
12.05.202137,5437,9737,2537,53
13.05.202136,8937,1236,2336,41
14.05.202136,9537,3136,6337,19
17.05.202139,3440,738,4538,76
18.05.202139,6640,5238,8440,11
19.05.202139,8639,9339,0639,48
20.05.202139,4440,8139,2340,36
21.05.202140,9541,2740,1940,49
24.05.202140,5841,1240,0640,54
25.05.202141,3441,5840,5840,97
26.05.202140,9541,1840,8540,9
27.05.202141,1941,434141,36
28.05.202141,5841,9341,2741,74
31.05.202141,8241,8240,6240,89
01.06.202140,7241,0840,340,79
02.06.202140,7341,2540,5341,15
03.06.202141,2341,4340,3240,51
04.06.202140,1840,8939,9540,79
07.06.202140,8940,8940,1140,39
08.06.202140,5140,9340,3940,68
09.06.202140,8741,2340,5840,64
10.06.202140,3441,0640,1640,76
11.06.202140,7640,8640,2240,54
15.06.202141,0841,3340,5340,95
16.06.202140,8440,9440,5840,91
17.06.202140,541,4140,3541,1
18.06.202141,6742,9941,5442,73
21.06.202142,0542,2341,4342
22.06.202142,3842,9742,3142,83
23.06.2021434342,5642,61
24.06.202142,2542,842,1642,34
25.06.202142,8943,2342,5342,93
28.06.202142,942,9842,4942,76
29.06.202142,7343,0442,342,93
30.06.202142,9343,4242,4242,92
01.07.202143,0143,0641,8541,92
02.07.202142,1142,4341,842,4
05.07.202142,4542,6141,9942,08
06.07.202142,1742,6241,7541,79
07.07.202141,5942,4641,5942,3
08.07.202142,4842,6741,6341,94
09.07.202141,3541,7141,0741,53
12.07.202141,8842,0641,5941,68
13.07.202141,8241,9541,2341,35
14.07.202141,3542,0640,9841,78
15.07.202141,8742,6941,5942,11
16.07.202141,8642,2641,7742,19
19.07.202141,641,7741,3341,62
20.07.202141,2341,7841,0941,29
21.07.202141,6441,7640,9441,03
22.07.202141,3641,5440,7641,37
23.07.202141,3241,5941,2441,44
26.07.202141,541,6641,2941,33
27.07.202141,5841,6240,7640,96
28.07.202141,0441,6541,0441,53
29.07.202141,7742,1341,4442,07
30.07.202142,0342,0341,4641,47
02.08.202141,6641,9241,1541,29
03.08.202140,8541,4640,8541,39
04.08.202141,2441,4740,8940,99
05.08.202140,8442,0640,5641,91
06.08.202141,7642,0741,1241,75
09.08.202142,0342,3241,7541,83
10.08.202142,0342,9641,8242,66
11.08.202142,5942,6941,6641,8
12.08.202142,1842,1941,4541,55
13.08.202141,842,4141,6642,27
16.08.202142,0142,5441,8342,19
17.08.202142,242,5341,6641,84
18.08.202142,3842,5742,0242,4
19.08.202142,2842,642,0942,46
20.08.202142,5743,5642,4443,2
23.08.202143,6344,4143,4644,16
24.08.202144,5744,7844,1844,59
25.08.202145,4145,5544,7945,41
26.08.202145,245,5244,8545,28
27.08.202145,3245,4544,0444,31
30.08.202144,545,1944,0244,85
31.08.202145,1445,7744,9245,49
01.09.202145,6745,6745,0245,49
02.09.202145,6946,2445,2545,85
03.09.202145,9546,1945,445,89
06.09.202145,5246,5245,2146,47
07.09.202146,8147,5646,7147,25
08.09.202147,2647,7647,1447,41
09.09.202147,3147,6446,6746,94
10.09.202147,0147,6846,4246,65
13.09.202147,1548,8247,1448
14.09.202148,5948,5946,9147,23
15.09.202147,0147,1546,3347,07
16.09.202147,3747,8146,7847,05
17.09.202146,8147,0744,3346,32
20.09.20214546,3144,7344,98
21.09.202145,0545,7444,7245,58
22.09.202145,4345,9445,2645,62
23.09.202145,9946,6645,9646,21
24.09.202146,7346,9646,0946,2
27.09.202146,3346,946,0246,43
28.09.202145,8746,1445,0245,76
29.09.202145,2646,1444,9846,02
30.09.202145,8946,9945,7546,76
01.10.202145,0746,1744,4744,78
04.10.202145,546,345,4545,88
05.10.202145,3245,9644,7745,23
06.10.202145,6645,6744,5344,8
07.10.202145,2445,3744,6445,07
08.10.202145,4145,5844,3744,98
11.10.202144,4744,9143,7444,29
12.10.202143,8744,8443,8644,53
13.10.202144,4245,0943,6744,7
14.10.202144,9145,5744,8645,39
15.10.202146,1446,1445,3245,61
18.10.202145,6145,6145,6145,61
19.10.202145,6145,6145,6145,61
20.10.202145,6145,6145,6145,61
21.10.202148,1149,3946,8847,1
22.10.202147,247,6646,7547,12
25.10.202147,1547,6846,7347,33
26.10.202147,5147,6847,1147,58
27.10.202147,6248,6747,4548,57
28.10.202148,4648,6347,6147,96
29.10.202148,0448,1546,3746,68
01.11.202146,447,7746,2147,45
02.11.202147,9548,6247,1348,2
03.11.202149,4549,6548,5448,64
04.11.202148,8349,3148,2548,46
05.11.202148,4448,5347,8848,28
08.11.202148,348,4146,1647,25
09.11.202147,4147,8546,8147,58
10.11.202147,747,8947,2847,49
11.11.202147,3647,7946,6447,11
12.11.202147,1747,3546,8847,14
15.11.202147,447,8247,2947,72
16.11.202147,6548,0847,0747,3
17.11.202147,3647,9846,8347,35
18.11.202147,2147,4244,9245,64
19.11.202144,8545,3544,244,9
22.11.202144,9145,4944,7145,21
23.11.202145,1845,7644,8945,61
24.11.202145,6546,1245,1645,9
25.11.202146,1246,2645,3946,09
26.11.202146,0846,2344,5744,8
29.11.202143,944,9643,2744,59
30.11.20214545,2844,1144,11
01.12.202143,9944,2243,2343,7
02.12.202142,543,9642,1543,77
03.12.202144,344,4943,4543,93
06.12.202143,1743,8342,9343,68
07.12.202144,9945,7144,0944,52
08.12.202145,545,5244,2445,18
09.12.202145,0445,4844,7644,87
10.12.202144,744,9144,4244,67
13.12.202144,8145,244,2244,93
14.12.202144,5444,7344,0844,24
15.12.202144,2444,2943,1543,58
16.12.202143,7244,1743,3843,8
17.12.202143,9644,3442,5842,58
20.12.202142,9843,0742,3542,89
21.12.202142,843,342,5243,22
22.12.202143,8244,1242,9443,68
23.12.202144,1644,2143,4643,62
24.12.202144,2844,543,9944,15
29.12.202144,544,9544,444,84
30.12.202144,9644,9744,2144,28
31.12.202144,3444,5343,5743,57