Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:11:01
54.95 A$
0.0000 (%0.00)
Önceki Kapanış: 53.55
Düşük₺53.74
Yüksek₺54.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 35,7587
KAPANIŞ 35,7216

En Düşük

DÜŞÜK 30,46

En Yüksek

YÜKSEK 45,84
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20224445,543,6245,39
05.01.202245,8145,8445,2445,27
06.01.20224444,2542,843,25
07.01.202243,8644,4943,5244,18
10.01.202243,9844,1743,3443,92
11.01.202243,8944,4843,5443,99
12.01.202244,5844,6443,944,15
13.01.202244,3844,3843,7244,05
14.01.202243,3143,9843,2443,41
17.01.202243,8544,6943,6144,49
18.01.202244,944543,9544,01
19.01.202243,0243,8342,8443,35
20.01.202242,1543,2942,0842,96
21.01.202242,542,7841,3341,5
24.01.202239,441,5538,7841,05
25.01.202240,5140,8939,7540,45
27.01.202238,6840,7938,0238,62
28.01.202239,9440,1738,7139,75
31.01.202239,9340,539,4940,35
01.02.20224141,2540,6240,91
02.02.202241,1341,6440,7841,29
03.02.202240,0541,2640,0141,09
04.02.202240,5541,4140,541,4
07.02.202241,141,3240,4740,76
08.02.202241,0641,9540,7941,48
09.02.202241,4141,6840,8641,6
10.02.202241,0641,5140,4840,81
11.02.202240,6640,7340,0840,33
14.02.202240,0140,5339,8740,23
15.02.202239,8740,3539,5440,14
16.02.202240,7141,0540,3840,98
17.02.202240,641,6540,340,3
18.02.202239,6540,1539,5439,84
21.02.202239,0539,6738,7439
22.02.202238,4239,1237,8738,22
23.02.202237,8539,0637,838,84
24.02.202238,0338,1636,4236,7
25.02.202238,3638,5836,9537,38
28.02.202236,9237,7436,7237,27
01.03.202237,663837,337,57
02.03.202236,8236,9635,4836,44
03.03.202236,2636,6936,0336,28
04.03.202235,736,2435,2335,5
07.03.202234,8834,9733,2133,29
08.03.202233,6734,533,3133,84
09.03.202234,3735,4334,2935,2
10.03.202235,636,5935,336,1
11.03.202235,5535,6134,5634,72
14.03.202234,7635,5934,6535,4
15.03.202235,236,0435,1535,63
16.03.202236,237,1536,0637,15
17.03.202238,0138,3737,2937,9
18.03.202237,938,1237,3437,84
21.03.202238,138,1437,0937,11
22.03.202237,437,436,8736,87
23.03.202237,1937,436,4736,72
24.03.202235,8636,535,8236,3
25.03.202236,6336,8436,3136,62
28.03.202236,536,6536,0836,09
29.03.202236,1637,1636,0937,01
30.03.202237,2737,5337,0737,47
31.03.202237,5537,5536,736,7
01.04.202236,436,736,1736,19
04.04.202236,1936,3635,135,1
05.04.202235,535,9434,9835,19
06.04.202234,5134,6433,7533,86
07.04.202233,1133,6432,6633,41
08.04.202233,633,7733,2233,4
11.04.202233,0733,432,8132,93
12.04.202232,7533,1932,632,81
13.04.202232,8933,1632,6632,69
14.04.202232,8633,2432,7533,15
19.04.202233,1833,4632,7732,85
20.04.202233,0533,4432,9233,04
21.04.202233,3633,3933,0233,16
22.04.202232,7532,932,1632,66
26.04.202231,8232,6531,8232,35
27.04.202231,6932,1931,6331,95
28.04.202232,2832,9132,0632,3
29.04.202232,6133,6632,5633,66
02.05.202233,433,432,933,16
03.05.202233,233,7533,1633,35
04.05.202233,6733,6733,1933,3
05.05.202233,6934,0333,3933,5
06.05.202232,7832,8932,132,14
09.05.202231,531,8231,1931,38
10.05.202230,8831,3530,4631,31
11.05.202231,2931,9331,0531,82
12.05.202231,1431,4330,5130,58
13.05.202231,231,8731,0331,62
16.05.202231,8532,5931,6531,65
17.05.202231,3231,6730,9331,2
18.05.202231,5631,8231,0331,6
19.05.202232,8733,9632,0633,73
20.05.202234,0835,4134,0135,17
23.05.202235,8636,0335,0935,81
24.05.202235,9435,9434,2534,4
25.05.202234,1934,2933,6433,64
26.05.202233,9134,4533,733,72
27.05.202234,5434,8334,2434,63
30.05.2022353534,2134,73
31.05.202234,7234,8633,7933,79
01.06.202234,0334,1733,7533,9
02.06.202233,3134,2733,2633,81
03.06.202234,2934,4933,8633,96
06.06.202233,6134,3833,5733,91
07.06.202234,0634,2133,3333,55
08.06.202233,8734,4233,6634,32
09.06.202234,3534,9234,2134,65
10.06.202234,3334,7934,134,79
14.06.202233,2534,2932,8634,25
15.06.202234,4134,753333,01
16.06.202233,5833,5832,8132,81
17.06.20223232,9931,1832,76
20.06.202233,3433,6132,9533,47
21.06.202233,7334,2933,4334,29
22.06.202234,4434,8533,0733,12
23.06.202233,4533,9833,0133,06
24.06.202233,6833,6932,6933,52
27.06.202234,334,9534,334,8
28.06.202234,6334,833,9634,5
29.06.202234,1835,4133,8735,14
30.06.202235,0735,5234,3834,38
01.07.202234,7535,134,3934,45
04.07.202235,1135,4834,5134,74
05.07.202234,8834,9834,5534,81
06.07.202235,6736,4634,7635,62
07.07.202236,1736,4635,9336,46
08.07.202236,9437,4436,2536,57
11.07.202236,5936,6735,4235,58
12.07.202235,636,0135,535,77
13.07.202235,6836,1635,3536,06
14.07.202236,1736,736,0636,7
15.07.202236,2536,6135,9636,49
18.07.2022373736,5136,7
19.07.202236,5236,5735,4735,59
20.07.202236,3336,5535,9436,02
21.07.202236,2736,5836,0436,29
22.07.202236,2536,4935,936,12
25.07.202235,9236,7735,9236,26
26.07.202236,2536,4535,3835,61
27.07.202235,3836,0235,3135,95
28.07.202236,3936,4435,3836,02
29.07.202236,436,435,2635,3
01.08.202235,3535,5535,135,21
02.08.202235,1235,4534,8435,32
03.08.202235,3235,7134,4534,76
04.08.202235,2135,7734,935,12
05.08.202235,0435,4734,7535,12
08.08.202234,7934,933,9334,06
09.08.202234,0634,6633,8234,53
10.08.202234,2834,833,9934,11
11.08.202234,5935,1234,4635,09
12.08.202234,735,0634,5734,86
15.08.202235,235,7535,0335,64
16.08.202235,6536,4135,536,32
17.08.202236,8536,9736,5236,75
18.08.202236,636,6736,1136,25
19.08.202236,236,5736,1736,35
22.08.202236,0136,1635,1135,38
23.08.202235,0935,3234,8234,93
24.08.202235,4936,0535,4435,59
25.08.202235,6936,1335,1136
26.08.202236,0136,2435,6535,96
29.08.20223535,2934,6435,1
30.08.202235,335,5335,0235,3
31.08.202235,1135,835,1135,7
01.09.202235,1535,5734,6834,68
02.09.202234,7334,9434,3134,58
05.09.202235,0335,0334,4634,64
06.09.202234,6434,9834,4834,55
07.09.202234,8534,8834,0134,45
08.09.202234,5935,0334,1735,03
09.09.202234,7934,934,4734,64
12.09.202235,0235,234,8835,09
13.09.202235,1635,2434,7335,13
14.09.202234,5134,5833,9334,01
15.09.202234,234,6133,9934,21
16.09.202233,934,5333,8834,29
19.09.202234,3934,633,9734,37
20.09.202234,635,1134,635,02
21.09.202234,6734,934,5434,8
23.09.202234,4834,7532,6832,88
26.09.202232,2633,4532,2133,13
27.09.202233,3333,5833,2333,39
28.09.202233,2133,3832,7833,27
29.09.202233,7634,0833,6233,64
30.09.202233,3833,6932,6732,92
03.10.202232,8432,9431,9832,18
04.10.202232,6733,0232,4633,01
05.10.202233,4434,493334,35
06.10.202234,0434,4433,9834,2
07.10.202233,8234,4533,6934,28
10.10.20223434,3933,7634,17
11.10.202234,2234,6834,134,38
12.10.202234,2434,534,0234,03
13.10.202234,1734,2533,7234,02
14.10.202234,1135,1334,134,93
17.10.202234,6434,6933,7134,12
18.10.202234,5535,0834,3234,9
19.10.202235,1835,9135,0135,74
20.10.202235,3135,4434,7735
21.10.20223535,0134,5734,91
24.10.202235,5735,9435,4135,49
25.10.202235,836,2535,7536,17
26.10.202236,536,9636,3536,71
27.10.202236,837,0836,3436,47
28.10.202236,5736,6635,9636,31
31.10.202236,9337,0836,6637,07
01.11.202237,0237,9136,7237,72
02.11.202237,6838,1137,2437,34
03.11.202236,8537,536,1737,37
04.11.202237,1237,2936,7637,16
07.11.202237,2837,4336,7137
08.11.20223737,1736,836,97
09.11.202236,3537,7536,3537,01
10.11.202237,3437,5836,5636,84
11.11.202238,138,4937,5937,83
14.11.202237,8937,937,1537,56
15.11.202237,437,9637,1737,88
16.11.20223636,4734,4935,98
17.11.202235,7636,3435,5336,34
18.11.202236,2636,8936,1736,2
21.11.202236,2436,5535,7335,98
22.11.20223636,2535,6635,79
23.11.202236,1836,1935,135,5
24.11.202235,7535,8235,1335,42
25.11.202235,4536,2335,436,12
28.11.202235,9436,335,7335,73
29.11.202235,6735,935,1335,45
30.11.202235,2535,4134,735,03
01.12.202235,2836,0835,236,03
02.12.202236,136,335,1235,27
05.12.202235,335,4835,0835,26
06.12.202235,1535,4534,9335,06
07.12.202234,7834,7833,8933,97
08.12.202233,9334,1833,5533,94
09.12.20223434,2933,7634,01
12.12.202233,834,1133,4633,72
13.12.202234,0534,233,7933,79
14.12.202233,833,933,5333,68
15.12.202233,6433,6833,1533,15
16.12.202232,733,0932,632,95
19.12.202232,532,7832,232,3
20.12.202232,0232,1430,8530,85
21.12.202231,331,5130,8330,9
22.12.202231,0131,0930,830,95
23.12.202230,730,930,630,75
28.12.202230,830,9730,5430,92
29.12.20223131,4630,5330,78
30.12.202231,2431,2530,5230,52