Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:11:01
54.95 A$
0.0000 (%0.00)
Önceki Kapanış: 53.55
Düşük₺53.74
Yüksek₺54.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 28,9381
KAPANIŞ 28,9421

En Düşük

DÜŞÜK 14,75

En Yüksek

YÜKSEK 38,08
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202033,3734,1533,3634,06
03.01.202034,2134,5333,5833,67
06.01.202033,534,1733,1434,12
07.01.202034,4734,6834,1434,21
08.01.202034,2234,3133,3734,06
09.01.202034,5935,2334,3434,88
10.01.202035,135,333535,19
13.01.20203535,6134,9335,52
14.01.202035,5935,8235,4435,53
15.01.202035,7636,0235,535,86
16.01.202036,5436,7136,1136,69
17.01.202037,4337,4336,6136,83
20.01.202036,836,9636,4936,82
21.01.202036,6536,8536,2636,37
22.01.202037,1537,236,6636,93
23.01.202036,7436,836,436,75
24.01.202036,8536,8536,4536,49
28.01.202035,2135,7134,6935,57
29.01.202035,5935,7635,1535,6
30.01.202035,7435,7835,4435,63
31.01.202035,6636,235,6636,06
03.02.202035,2435,7735,235,45
04.02.202035,2236,1835,2236,05
05.02.202036,4836,7836,2936,69
06.02.202036,8537,1136,6437,11
07.02.202037,0537,0736,436,44
10.02.202036,6536,6836,2836,5
11.02.202036,8237,1436,6136,8
12.02.202036,9637,1336,8537,03
13.02.202037,437,4536,9737,29
14.02.202037,3537,3536,7937
17.02.202036,9137,0536,8336,9
18.02.202036,6536,836,1936,45
19.02.202036,6737,3236,4737,22
20.02.202037,7538,0837,3137,54
21.02.202037,8237,8437,1237,28
24.02.202036,2136,5435,5436,43
25.02.202034,9936,334,9935,85
26.02.202035,1635,5834,7434,88
27.02.202034,8735,3333,2133,62
28.02.202031,8733,2931,7532,98
02.03.202032,3732,6331,6732,24
03.03.202033,4233,8533,2633,41
04.03.202033,0833,3532,6533,14
05.03.202033,8734,1133,3133,57
06.03.202032,6232,9331,7531,79
09.03.202029,430,3628,728,7
10.03.202027,829,7827,4429,78
11.03.202030,1630,7328,6128,88
12.03.202028,0728,3124,8925,54
13.03.202023,4427,822,0627,8
16.03.202024,424,720,6422,15
17.03.202020,0222,8819,8621,23
18.03.202020,2921,217,2118,93
19.03.202018,4619,417,4917,93
20.03.202018,6219,1817,4717,47
23.03.202015,7816,1815,3315,38
24.03.202015,1818,4614,7517,02
25.03.202020,4221,0318,2720,81
26.03.202020,4421,5719,7320,37
27.03.202021,1122,3819,7920,09
30.03.202019,6722,1319,6221,5
31.03.202021,9124,0821,1321,26
01.04.202022,2922,8821,0721,69
02.04.202020,9221,5920,3521,41
03.04.202021,2221,4120,4720,6
06.04.202020,6421,0520,4520,56
07.04.202021,8322,6621,321,66
08.04.202021,5622,6221,1321,78
09.04.202022,6123,1522,0222,81
14.04.202022,923,2922,1622,98
15.04.202023,2724,1223,0723,88
16.04.202023,0123,3122,1722,41
17.04.202023,0624,1222,9923,51
20.04.202023,3224,1523,1823,27
21.04.202023,0223,2422,2822,28
22.04.202021,6921,8820,7821,51
23.04.202022,3122,7121,5321,82
24.04.202021,4221,9421,3821,57
27.04.202021,7422,0321,2421,97
28.04.202022,4123,1922,2622,89
29.04.202022,6623,9622,2823,86
30.04.202024,925,7824,4825,39
01.05.202024,8424,8923,6624
04.05.202023,4524,1823,3423,97
05.05.202023,824,623,6624,6
06.05.202024,7724,8224,3224,47
07.05.202024,1325,1224,0324,9
08.05.202025,3225,4624,7124,88
11.05.202025,2925,7624,9125,32
12.05.202025,325,825,225,48
13.05.202025,1726,0525,1125,88
14.05.202025,5325,9625,1225,37
15.05.202025,4125,6124,7325,12
18.05.202025,7726,4625,5425,78
19.05.202027,3327,3326,2126,69
20.05.202026,4927,4726,4827,23
21.05.202025,8826,7425,1525,87
22.05.202025,526,6625,3525,42
25.05.202025,5926,225,4425,75
26.05.202026,0626,5625,9826,53
27.05.202026,8627,5826,4726,61
28.05.202027,3227,3826,6726,73
29.05.202026,3426,4425,6225,62
01.06.202025,5126,3725,5126,37
02.06.202026,5826,7126,2126,4
03.06.202026,6926,8526,226,81
04.06.202027,3827,5826,7527,07
05.06.202027,2827,4926,7527,06
09.06.202027,9928,5827,8927,99
10.06.202027,5628,1827,2727,94
11.06.202027,1527,3926,3826,48
12.06.202025,1726,0124,7525,69
15.06.202025,726,0224,8124,81
16.06.202025,8927,2425,7826,91
17.06.202026,9927,1426,2826,99
18.06.202027,1227,1226,226,38
19.06.202026,5927,0526,4526,77
22.06.202026,126,2325,6826,1
23.06.202026,5826,5825,6926,27
24.06.202026,2526,6126,0626,09
25.06.202025,425,5824,9525,21
26.06.202025,1625,5325,0325,5
29.06.202024,9225,1224,2624,71
30.06.202025,4525,7125,1825,4
01.07.202025,325,3924,8325,26
02.07.202025,5926,7525,4126,66
03.07.202026,7627,0526,2426,46
06.07.202026,5926,822626
07.07.202026,3826,5725,7825,89
08.07.202025,3825,4124,9424,95
09.07.202025,3525,3924,6724,7
10.07.202024,624,6224,0324,08
13.07.202024,7924,7924,2224,38
14.07.202024,2125,1124,1624,99
15.07.202025,426,1725,1526,14
16.07.202026,2226,2525,5425,74
17.07.202025,7825,9325,525,81
20.07.202025,7725,8225,2225,29
21.07.202025,4226,7325,4226,69
22.07.202026,6926,7526,1426,55
23.07.202026,3926,5126,0626,47
24.07.202026,126,1725,7725,89
27.07.202025,6226,4525,5126,33
28.07.202026,426,5225,4225,55
29.07.202025,125,8824,7225,73
30.07.202026,1526,5825,9526,05
31.07.202025,9326,1325,6726,08
03.08.202025,725,8825,3425,7
04.08.202026,3927,6126,227,49
05.08.202027,427,5526,6926,85
06.08.202027,327,8226,9627,26
07.08.202027,1627,726,9727,56
10.08.202027,8929,1327,7828,7
11.08.202028,6529,1628,5428,68
12.08.202028,5928,8627,5127,8
13.08.202028,0928,2627,6927,89
14.08.202028,1328,4527,9228,17
17.08.202027,8328,0927,227,37
18.08.202027,5828,0627,427,91
19.08.202027,9328,2827,8228,14
20.08.202027,7828,0727,5128,04
21.08.202028,3928,6227,9628,25
24.08.202028,6928,7228,3428,48
25.08.202028,8629,0428,4428,88
26.08.202028,7128,7728,4128,65
27.08.202028,6929,4128,6129,12
28.08.202028,5929,0728,2728,63
31.08.202028,5128,9528,1828,26
01.09.202027,828,0727,3327,56
02.09.202027,7828,9627,6428,79
03.09.202029,2629,6929,0629,56
04.09.202028,5129,128,2128,94
07.09.202028,7429,1428,4828,93
08.09.202029,3229,4328,7829,22
09.09.202028,2428,7328,1328,5
10.09.202028,7829,1828,5728,72
11.09.202028,4228,6928,2628,38
14.09.202028,4628,7128,3628,71
15.09.202028,8828,9828,0628,18
16.09.202028,4929,1628,4629,1
17.09.202029,0629,3628,6328,75
18.09.202029,0429,3528,8829,28
21.09.202029,229,6128,8829,22
22.09.202028,8929,5728,8929,03
23.09.202029,8630,5629,7330,52
24.09.202030,2730,4629,6129,8
25.09.202029,930,3829,8830,29
28.09.202030,3830,7530,1730,64
29.09.202030,8831,1430,4230,56
30.09.202030,0730,429,7329,85
01.10.202030,1430,7930,0630,4
02.10.202030,130,2929,529,7
05.10.202030,630,8530,3130,63
06.10.202030,7631,0830,4130,62
07.10.202030,6531,230,6230,98
08.10.202030,9131,1130,730,82
09.10.202030,8231,0730,5730,69
12.10.202030,7330,9130,2930,73
13.10.202030,9131,2130,6830,97
14.10.202030,8831,2830,7131,08
15.10.202031,3531,5530,8731,27
16.10.202031,3231,3730,5130,61
19.10.202030,9231,1130,4530,84
20.10.202030,5730,9730,3930,79
21.10.202030,7731,5330,5331,38
22.10.202030,6131,6630,6131,39
23.10.202031,7832,2431,5732,08
26.10.202032,1432,5831,4631,54
27.10.202030,9831,1129,9830,05
28.10.202029,8930,5829,7830,19
29.10.202029,7229,929,3229,5
30.10.202029,2829,8728,4228,52
02.11.202028,3928,7328,3828,55
03.11.202028,7129,828,4429,65
04.11.202029,5330,929,3530,69
05.11.202030,9531,9230,831,78
06.11.202032,332,4231,4431,54
09.11.202031,8432,5731,7932,47
10.11.202033,2533,6432,4932,6
11.11.202032,9433,432,6733,01
12.11.202033,3733,5132,1832,42
13.11.202031,9532,3131,6832,31
16.11.202033,1733,1732,4132,48
17.11.202032,7733,432,4533,18
18.11.202031,1334,613134,45
19.11.202034,8635,0734,3134,45
20.11.202034,634,7333,5433,82
23.11.202034,0434,1833,4633,52
24.11.202033,633,933,433,75
25.11.202034,3134,534,0434,23
26.11.202034,3734,4433,4133,64
27.11.202033,433,5633,0533,05
30.11.202033,2533,3831,8131,93
01.12.202031,9132,6331,5432,39
02.12.202032,5532,6331,5832,07
03.12.202032,0332,6431,4831,54
04.12.202031,6832,0431,1231,71
07.12.202032,3232,3231,5431,64
08.12.202031,6231,7131,1531,25
09.12.202031,4531,631,1231,19
10.12.202031,1131,1430,1730,41
11.12.202029,9230,3629,6730
14.12.202029,730,2929,5929,89
15.12.202029,7530,529,6130,26
16.12.202030,7330,8730,2430,37
17.12.202030,6530,6630,130,43
18.12.202030,4830,5930,2230,34
21.12.202030,1830,6929,9530,58
22.12.202030,7330,9230,4630,51
23.12.202030,6631,4130,6631,11
24.12.202031,3231,9831,331,73
29.12.202032,0132,1931,5231,69
30.12.202031,4731,6730,9231,53
31.12.202031,3731,6630,8830,88