Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:11:01
54.95 A$
0.0000 (%0.00)
Önceki Kapanış: 53.55
Düşük₺53.74
Yüksek₺54.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2007 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 14,186
KAPANIŞ 14,1724

En Düşük

DÜŞÜK 9,32

En Yüksek

YÜKSEK 17,61
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.200715,8416,1915,8416,04
03.01.200716,1916,2816,1216,21
04.01.200716,1116,3516,116,19
05.01.200716,316,416,1216,24
08.01.200716,0916,1115,4815,71
09.01.200715,7916,1315,7916,04
10.01.200716,0616,0815,4915,7
11.01.200715,7916,315,7916,23
12.01.200716,2416,5116,2416,41
15.01.200716,4316,816,4316,73
16.01.200716,7116,9816,616,9
17.01.200716,6416,6416,3116,6
18.01.200716,6316,6316,0616,16
19.01.200715,9816,1715,9816,09
22.01.200716,0916,2816,0416,05
23.01.20071616,3515,9116,22
24.01.200716,316,3316,0516,2
25.01.200716,2816,4616,2516,33
29.01.200716,3816,4315,8415,95
30.01.200716,0416,3515,9516,23
31.01.200716,3816,4515,9516,05
01.02.200716,1116,3715,9716,29
02.02.200716,3316,4516,2616,43
05.02.200716,4416,4416,2416,34
06.02.200716,4316,7316,3616,38
07.02.200716,4616,4816,3316,33
08.02.200716,3816,4516,2316,41
09.02.200716,4416,5816,2816,33
12.02.200716,1216,2316,0516,22
13.02.200716,3316,7316,2616,55
14.02.200716,6716,9216,5916,76
15.02.200716,9817,2316,9416,98
16.02.200716,9317,0816,8517,08
19.02.200717,1617,6116,9317,02
20.02.200716,3316,6216,2616,51
21.02.200716,5116,9216,5116,73
22.02.200716,7917,2916,7517,25
23.02.200717,2417,2516,8417,05
26.02.200717,1217,5817,1217,48
27.02.200717,317,4817,2917,39
28.02.200716,6517,0916,2816,73
01.03.200716,8316,8816,4816,53
02.03.200716,3316,4316,2416,34
05.03.200715,6915,9415,6415,64
06.03.200715,5916,2115,2216,21
07.03.200716,2116,415,9616,36
08.03.200716,1416,2115,7515,84
09.03.200716,0516,0715,8816,04
12.03.200715,9416,0915,9216,04
13.03.200715,9416,2115,9416,15
14.03.200715,9416,0915,6416,01
15.03.200716,3216,3316,1416,33
16.03.200716,2316,3616,216,33
19.03.200716,3316,3816,1916,38
20.03.200716,3816,5516,3716,43
21.03.200716,5316,5316,3516,43
22.03.200716,5916,7416,4116,45
23.03.200716,4616,5216,2416,29
26.03.200716,3216,516,2716,35
27.03.200716,4316,6316,416,53
28.03.200716,4216,4316,1716,25
29.03.200716,2716,3216,1816,26
30.03.200716,3716,3816,2316,33
02.04.200716,2816,3716,2416,27
03.04.200716,2616,2716,1116,17
04.04.200716,3316,4316,2316,38
05.04.200716,2316,2416,0716,07
10.04.200716,0816,1515,8715,94
11.04.200715,9415,9415,6515,75
12.04.200715,7315,9415,7315,91
13.04.200715,9416,0215,8416,02
16.04.200715,9916,2115,9916,09
17.04.200716,0416,1716,0316,1
18.04.200716,1616,4116,1216,33
19.04.200716,3716,4116,0916,14
20.04.200716,1716,2216,0916,17
23.04.200716,316,4316,2316,33
24.04.200716,3316,616,316,44
26.04.200716,4316,4316,1216,23
27.04.200716,1916,3816,0916,23
30.04.200716,4216,616,3516,53
01.05.200716,5216,5615,5415,64
02.05.200715,7915,8915,5915,68
03.05.200715,6415,6615,3715,43
04.05.200715,4915,5315,0615,12
07.05.200715,1915,5215,1415,37
08.05.200715,3715,415,2115,27
09.05.200715,2615,2614,9415,19
10.05.200715,1415,1815,0115,09
11.05.200714,9415,3914,9415,35
14.05.200715,4115,4115,1515,21
15.05.200715,1415,1714,9314,98
16.05.200714,9314,9314,6114,65
17.05.200714,7614,8514,714,81
18.05.200714,8315,214,7915,18
21.05.200715,4815,7215,415,63
22.05.200715,5915,5915,3115,34
23.05.200715,3515,515,3215,39
24.05.200715,3815,4315,3115,31
25.05.200715,2915,5315,1915,39
28.05.200715,3615,5915,0915,26
29.05.200715,2815,4115,1415,34
30.05.200715,1515,2315,0815,14
31.05.200715,4415,4715,2415,34
01.06.200715,3415,4415,2215,31
04.06.200715,4115,5315,3615,4
05.06.200715,3515,6615,3515,59
06.06.200715,515,5315,1915,23
07.06.200715,1415,2915,0415,15
08.06.200715,1215,1214,9914,99
12.06.200715,0415,1414,8214,94
13.06.200714,8514,9714,714,75
14.06.200714,7714,9714,714,97
15.06.200714,9314,9514,8414,93
18.06.200715,0415,0614,8514,89
19.06.200714,8814,9614,8214,82
20.06.200714,814,9414,7814,84
21.06.200714,7414,8414,6614,72
22.06.200714,7414,9714,6714,96
25.06.200714,7414,8914,6714,69
26.06.200714,6714,7814,6514,67
27.06.200714,6414,6414,3514,36
28.06.200714,3614,413,7614,31
29.06.200714,4414,5114,1914,31
02.07.200714,1514,241414
03.07.200714,1514,3614,0814,09
04.07.200714,2314,2314,0414,09
05.07.200714,0914,213,714
06.07.200714,1214,5914,0914,54
09.07.200714,6214,6414,2614,34
10.07.200714,2914,2914,0714,12
11.07.200713,9914,0313,8613,94
12.07.200713,9313,9413,6313,73
13.07.200713,9314,0313,8213,93
16.07.200713,7413,9313,513,74
17.07.200713,9313,9613,8413,94
18.07.200713,9413,9813,7913,93
19.07.200713,9413,9813,8913,91
20.07.200713,9214,2913,8914,23
23.07.200714,1714,1713,9313,96
24.07.200714,0914,0913,8113,89
25.07.200713,7413,7413,613,63
26.07.200713,6513,6613,5413,58
27.07.200713,3513,7313,2613,5
30.07.200713,513,6413,2813,42
31.07.200713,4513,7213,3313,6
01.08.200713,4513,5313,2813,35
02.08.200713,4613,5512,9713,3
03.08.200713,1613,2813,0513,27
06.08.200713,0813,212,9413,2
07.08.200713,413,4813,113,15
08.08.200713,2213,6113,1913,53
09.08.200713,6914,1213,5614,02
10.08.200713,7913,913,4713,69
13.08.200713,6213,9513,6213,73
14.08.200713,5913,7213,513,54
15.08.200713,4513,4513,0813,25
16.08.200713,2413,2412,5112,95
17.08.200712,6913,0312,6512,95
20.08.200713,4513,4513,0713,39
21.08.200713,0913,631313,4
22.08.200713,413,4513,1713,28
23.08.200713,5513,5512,5312,8
24.08.200712,7212,7512,3612,43
27.08.200712,812,9312,712,93
28.08.200712,9312,9312,812,89
29.08.200712,5512,7612,2512,75
30.08.200713,1513,2612,9913,22
31.08.200713,213,9413,1413,94
03.09.200713,713,8613,5813,67
04.09.200713,8413,9913,5213,63
05.09.200713,9213,9213,4413,44
06.09.200713,4413,5413,2613,53
07.09.200713,513,5313,3513,46
10.09.200713,3913,4413,3113,38
11.09.200713,4213,9213,413,81
12.09.200713,9414,0313,813,89
13.09.200713,913,9613,6513,7
14.09.200713,7713,8713,6913,87
17.09.200713,8613,9813,8613,9
18.09.200713,8313,9313,6813,68
19.09.200713,9313,9613,8413,93
20.09.200714,1914,213,7914,2
21.09.200713,9914,3313,9914,3
24.09.200714,3315,1314,3214,69
25.09.200714,5514,7914,3914,59
26.09.200714,5414,5914,1914,34
27.09.200714,2414,2613,9213,92
28.09.200713,9914,0413,7513,84
01.10.200713,9314,0713,813,92
02.10.200713,8913,9213,4613,6
03.10.200713,7313,7613,5113,6
04.10.200713,5514,0313,513,95
05.10.200714,0314,0613,6913,78
08.10.200713,7413,8713,6513,73
09.10.200713,713,713,4713,63
10.10.200713,6313,713,3713,46
11.10.200713,4913,5513,4113,45
12.10.200713,4313,4513,2513,33
15.10.200713,4113,4113,0913,13
16.10.200713,0613,1912,9713,15
17.10.200713,2113,5813,1813,47
18.10.200713,6113,6413,4713,53
19.10.200713,513,5513,4113,47
22.10.200713,0913,2511,4111,5
23.10.200711,0611,310,6710,68
24.10.200710,9510,9810,4610,47
25.10.200710,5110,6510,5110,56
26.10.200710,6510,7410,6110,62
29.10.200710,6610,7410,4910,62
30.10.200710,4710,5310,1410,28
31.10.200710,3410,3810,1410,36
01.11.200710,3610,4110,0710,26
02.11.200710,0610,3810,0110,17
05.11.200710,2610,329,7910,08
06.11.200710,0810,119,89,88
07.11.20079,8510,119,8210,05
08.11.20079,859,889,719,79
09.11.20079,829,949,579,8
12.11.20079,669,869,329,51
13.11.20079,4610,059,4610,05
14.11.200710,1710,4610,1410,21
15.11.200710,2510,259,919,98
16.11.20079,9710,039,949,96
19.11.200710,0810,2510,0610,25
20.11.200710,0110,199,9710,11
21.11.200710,0110,159,949,96
22.11.20079,9110,069,779,97
23.11.200710,0610,289,9910,15
26.11.200710,2110,5310,2110,37
27.11.200710,2110,4410,1310,38
28.11.200710,2610,3110,1410,21
29.11.200710,4110,5810,4110,5
30.11.200710,5610,9910,5310,94
03.12.200710,8411,1210,7811
04.12.200710,8611,1410,8311,11
05.12.200711,1911,2811,0711,19
06.12.200711,3411,4411,1811,44
07.12.200711,4511,9111,4111,78
10.12.200711,6912,0611,6911,85
11.12.200711,9512,1211,7511,84
12.12.200711,6711,811,5811,65
13.12.200711,8111,8511,2711,49
14.12.200711,4511,4911,0611,11
17.12.200711,0311,0610,7110,71
18.12.200710,7110,8410,4410,76
19.12.200710,8111,1810,7611,06
20.12.200711,0611,3410,8110,98
21.12.200711,0811,0810,8210,87
24.12.200710,8411,3810,8411,19
27.12.200711,1811,3511,111,35
28.12.200711,1611,3111,111,21
31.12.200711,2111,3211,0211,21