Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:11:01
54.95 A$
0.0000 (%0.00)
Önceki Kapanış: 53.55
Düşük₺53.74
Yüksek₺54.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 51,4147
KAPANIŞ 51,4603

En Düşük

DÜŞÜK 38,77

En Yüksek

YÜKSEK 69,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202440,64140,5440,95
03.01.202440,3540,9140,3340,5
04.01.202440,8640,8740,2440,31
05.01.202440,1840,2939,6739,74
08.01.202439,9539,9939,3939,52
09.01.202439,994039,6439,67
10.01.202439,9840,9839,8240,1
11.01.202440,8740,9440,3340,61
12.01.202440,6340,7240,2740,48
15.01.202440,5340,6940,340,51
16.01.202440,4540,7739,9840,48
17.01.202440,8741,240,4941,2
18.01.202440,9641,340,4441,3
19.01.202441,8542,7341,2542,6
22.01.202443,0543,8943,0243,74
23.01.202443,6444,1343,3543,8
24.01.202443,8943,8943,3543,51
25.01.202443,5543,9743,4243,59
29.01.202443,6643,9943,4943,85
30.01.202444,2244,5343,9944,06
31.01.202444,2244,543,8944,5
01.02.202444,5444,5943,6743,95
02.02.202444,144,9144,0844,65
05.02.202444,2644,8444,2344,57
06.02.202444,3444,5844,1344,31
07.02.202444,3544,3943,7543,86
08.02.202444,1944,2643,6143,93
09.02.202443,744,0843,6143,72
12.02.202443,8144,1243,6943,91
13.02.202443,944,0943,6343,94
14.02.202443,8243,9943,3243,7
15.02.202443,7144,743,644,51
16.02.202444,4244,8644,2244,32
19.02.202443,9344,643,9344,13
20.02.202444,2844,544,1544,35
21.02.202444,6645,1844,1644,69
22.02.202444,2344,5342,7543,84
23.02.202444,3544,9244,1944,84
26.02.202444,9845,5844,8345,4
27.02.202445,345,6445,0245,45
28.02.202445,4546,0745,2145,95
29.02.202446,0946,6845,8846,63
01.03.202446,7847,0246,2846,75
04.03.202446,3846,8746,2546,73
05.03.202446,2546,6346,1446,49
06.03.202446,3946,8445,7546,26
07.03.202446,3746,9645,9346,26
08.03.202446,846,8946,1246,47
11.03.202446,3546,3945,745,9
12.03.202445,946,1145,5745,91
13.03.202446,3546,9945,9946,86
14.03.20244747,0345,945,94
15.03.202445,1345,254444,3
18.03.202444,1944,7444,1944,36
19.03.202444,2644,6844,1944,44
20.03.202444,5744,9444,144,34
21.03.202444,6545,0444,2444,83
22.03.202444,4344,8143,6443,66
25.03.202443,9644,1142,9943,25
26.03.202443,1643,2542,8242,87
27.03.202442,7343,3542,6842,9
28.03.20244343,0842,7543
02.04.202442,8643,642,6943,09
03.04.202442,8143,0641,7541,95
04.04.20244242,3341,8442,1
05.04.202441,941,941,5141,59
08.04.202441,9742,141,441,4
09.04.202441,5542,2941,342,14
10.04.202442,1442,4141,841,88
11.04.202440,941,6140,8741,23
12.04.202441,141,4741,0541,16
15.04.202440,5741,2740,5241,26
16.04.202441,0341,3940,0940,09
17.04.202439,9440,1339,5239,7
18.04.202439,5240,0339,5240,03
19.04.202439,8540,4339,7140,32
22.04.202440,5741,1440,441,14
23.04.202441,4541,6241,2241,29
24.04.202441,8341,9840,9341,07
26.04.202440,6940,940,0340,2
29.04.202440,4540,5739,6139,75
30.04.202439,3339,9939,339,92
01.05.202439,6339,6939,0939,34
02.05.202439,339,5338,7739,02
03.05.202439,0439,9738,9239,92
06.05.202439,994039,2939,45
07.05.202439,740,1939,440,03
08.05.202439,9440,1839,5139,65
09.05.202439,6539,7139,0439,16
10.05.202439,1839,6239,139,42
13.05.202439,3939,6539,339,47
14.05.202439,640,1339,5139,96
15.05.202440,3540,8640,240,74
16.05.202443,845,8943,445,75
17.05.202446,7146,7345,4246,28
20.05.202446,247,445,8946,9
21.05.202446,7847,5746,3146,99
22.05.202447,247,2346,2946,44
23.05.202445,8146,0544,9745,31
24.05.202444,9745,5244,8845
27.05.202444,945,4744,845,07
28.05.202445,0445,4544,8544,88
29.05.202444,2344,4943,3743,54
30.05.202443,1543,9842,8843,91
31.05.202444,2444,9344,0444,93
03.06.202445,3345,4544,945,27
04.06.202445,3245,6644,9344,93
05.06.202445,246,1945,1545,97
06.06.202446,0846,6846,0646,31
07.06.202446,8447,4546,7447,18
11.06.202446,7447,4546,5446,81
12.06.202446,5546,846,2446,6
13.06.20244747,4346,7246,72
14.06.202446,64746,5946,68
17.06.202446,7647,746,7347,38
18.06.202447,7548,5847,648,47
19.06.202448,1648,747,8748,27
20.06.202449,6749,9948,5148,87
21.06.202448,8449,6948,6349,07
24.06.202449,0749,3548,3649,01
25.06.202449,5950,0549,2149,98
26.06.202449,6450,2749,2650,02
27.06.202449,2549,748,849,43
28.06.202449,950,349,7249,76
01.07.202449,7850,2349,5550,04
02.07.202450,1450,4449,5949,59
03.07.202449,9550,149,1149,74
04.07.202450,2350,395050,21
05.07.202450,2751,0450,2750,96
08.07.202450,9651,650,6550,65
09.07.202451,151,8550,651,52
10.07.202451,2751,7351,0351,7
11.07.202451,8352,1751,6152,01
12.07.202452,7553,152,352,92
15.07.202453,3153,7552,9753,66
16.07.202453,4953,551,9151,91
17.07.202452,252,8751,9452,39
18.07.202452,552,7352,1252,57
19.07.202452,2953,1152,0253,11
22.07.202452,7752,9252,3352,62
23.07.202453,2753,4652,5452,81
24.07.202452,8753,1352,452,78
25.07.202452,1252,675252,55
26.07.202452,95352,3152,59
29.07.202453,153,9453,0253,92
30.07.202453,254,153,0653,9
31.07.202454,2154,553,5654,22
01.08.202454,9154,9454,3254,32
02.08.202453,1353,8152,0952,25
05.08.202451,2851,9449,4949,75
06.08.202449,6951,0349,4251,01
07.08.202451,1251,9850,8351,1
08.08.202451,151,8850,9651,76
09.08.202452,7552,7551,3751,89
12.08.202452,3352,7751,9152,49
13.08.202452,753,0852,352,81
14.08.202453,2253,7252,6253,57
15.08.202453,7954,2553,4754,1
16.08.202454,4554,7953,4754,44
19.08.202454,2955,0654,1954,41
20.08.202454,7254,8153,5153,51
21.08.202453,553,7553,0953,61
22.08.202453,835453,0153,54
23.08.202453,7853,9252,4252,84
26.08.202452,9853,8152,9553,71
27.08.202453,9454,1553,1854,12
28.08.202453,6954,252,8554,19
29.08.202454,2954,553,5154,04
30.08.202454,4254,7153,854,71
02.09.202454,6154,6553,3254,41
03.09.202454,4154,8554,1554,55
04.09.202453,7554,3753,3754,37
05.09.202454,454,6453,7354,1
06.09.202454,3955,1953,9754,89
09.09.202453,8354,7153,8354,71
10.09.202454,7255,3854,154,95
11.09.202455,3955,554,3854,66
12.09.202455,155,4554,5455,26
13.09.202455,6655,9554,8855,43
16.09.202455,5555,9355,3455,93
17.09.202456,2156,9456,1256,69
18.09.202456,4156,9956,0556,99
19.09.202457,7357,7956,7957,37
20.09.202457,3557,856,8157,62
23.09.202457,2357,7956,5257,02
24.09.202456,8358,465658,23
25.09.202457,9758,2156,4956,49
26.09.202457,1858,657,158,09
27.09.202457,5258,5657,2158,17
30.09.202458,4858,9157,9758,6
01.10.202458,4258,5757,4658,08
02.10.202457,8257,9356,9257,35
03.10.202457,2857,3656,7957
04.10.20245757,0356,0456,93
07.10.202456,9357,9956,2857,95
08.10.202457,7958,1957,4157,74
09.10.202458,1559,0658,0458,89
10.10.202459,459,9458,4458,85
11.10.202458,6558,9358,3658,54
14.10.202458,9559,1857,7258,3
15.10.202458,758,7557,958,46
16.10.202458,3158,6358,158,6
17.10.202459,3459,558,6259,29
18.10.202458,9559,0657,9758,3
21.10.20245959,558,7559,19
22.10.20245959,7357,8557,94
23.10.202457,9958,8957,658,77
24.10.202459,259,257,3957,39
25.10.202459,1659,457,9159
28.10.202459,0360,1458,7959,78
29.10.202460,261,2459,8660,84
30.10.202461,361,460,4861,09
31.10.202461,3761,8961,0961,52
01.11.202460,7262,1960,5161,5
04.11.202461,762,661,762,33
05.11.202461,7662,5961,5562,43
06.11.202462,3963,2862,3963,15
07.11.202463,7163,7962,4863,17
08.11.202464,0464,563,5964,41
11.11.202465,3865,6164,6365,61
12.11.202465,4866,163,9364,93
13.11.202464,0767,0963,3266,62
14.11.202466,9868,1866,3267,18
15.11.202467,4168,0967,0667,5
18.11.202466,8268,2866,5367,83
19.11.202467,9969,8167,9868,93
20.11.202468,668,9767,5267,57
21.11.202468,568,6366,8467,61
22.11.202467,567,565,9266,49
25.11.202466,996866,8967,15
26.11.202467,1267,6766,767,06
27.11.202467,368,0166,9667,7
28.11.202467,8968,367,4367,87
29.11.202467,7768,267,4267,75
02.12.202468,168,3167,6868,19
03.12.202468,3569,568,3569,45
04.12.202469,4569,668,8769,19
05.12.202469,8669,9569,4969,75
06.12.202469,7569,8567,6867,68
09.12.202467,726967,6369
10.12.202468,669,5867,5267,9
11.12.202467,5567,6966,8167,03
12.12.202467,8368,0367,2667,57
13.12.202466,8268,3866,568,38
16.12.202468,6369,1667,867,94
17.12.202467,669,6667,4569,25
18.12.202468,9869,2568,5468,69
19.12.202468,2768,3667,1568,35
20.12.202468,2868,3466,8268
23.12.20246868,8967,8868,76
24.12.202468,5968,8868,4568,77
27.12.202468,669,7568,4469,47
30.12.202469,4769,768,7869,13
31.12.202468,7869,0868,1168,36