Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:11:01
54.95 A$
0.0000 (%0.00)
Önceki Kapanış: 53.55
Düşük₺53.74
Yüksek₺54.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 38,3163
KAPANIŞ 38,3291

En Düşük

DÜŞÜK 30,36

En Yüksek

YÜKSEK 43,09
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.202330,7130,8230,3630,62
04.01.202331,0231,3830,8931,15
05.01.202331,2931,6231,1531,37
06.01.202331,2931,4831,1531,47
09.01.202331,8431,9531,2731,37
10.01.202331,2832,1231,1232,06
11.01.202332,2632,2631,8432,24
12.01.202332,2832,531,9531,96
13.01.202332,4733,2732,3233,2
16.01.202333,733,73333,28
17.01.202333,2533,5533,1833,55
18.01.202333,3333,5233,0333,27
19.01.202333,6933,7533,1833,48
20.01.202333,333,533,0433,12
23.01.202333,333,4332,8833,25
24.01.202333,5634,1633,4434,1
25.01.202334,4834,7933,9134,2
27.01.202334,534,5433,9234,07
30.01.202334,3534,4933,8233,94
31.01.202333,7533,9933,533,96
01.02.202334,1434,3333,9734,29
02.02.202335,835,893535,44
03.02.202335,6836,5535,5236,45
06.02.202336,2936,4136,0536,38
07.02.202336,3736,4336,136,12
08.02.202336,5537,2836,3336,5
09.02.202336,0136,4936,0136,34
10.02.202335,9936,135,7235,9
13.02.202335,6336,0335,6135,68
14.02.202336,1936,3535,8136,04
15.02.202336,5337,0135,5436
16.02.202335,7836,5935,736,35
17.02.202336,0536,2535,4835,5
20.02.202335,8835,9935,6335,8
21.02.202335,4635,8435,4435,64
22.02.202335,435,8835,0635,88
23.02.202335,7236,2335,6735,89
24.02.20233636,963636,88
27.02.202336,1136,5535,7936,53
28.02.202336,6736,8736,5436,54
01.03.202336,236,9936,0936,74
02.03.202336,6636,7735,9836,67
03.03.202336,8137,0736,7136,71
06.03.202337,237,5336,8337,32
07.03.202337,2237,536,2837,34
08.03.202336,937,4336,937,31
09.03.202337,737,8637,537,8
10.03.202337,4637,5136,4136,44
13.03.202336,1136,1735,4935,57
14.03.202335,2835,3334,4934,97
15.03.202335,235,2334,2134,49
16.03.202333,5834,4333,4134,3
17.03.202334,4534,7434,2434,71
20.03.202334,4834,6934,1634,51
21.03.202334,4135,1634,3935,14
22.03.202335,7536,3835,6236,2
23.03.202335,9336,3635,7636,2
24.03.202336,0236,635,9436,6
27.03.202336,6536,7636,3436,63
28.03.202336,736,9536,3536,63
29.03.202336,5837,0336,5837,03
30.03.202337,5737,5736,9237,36
31.03.202337,5237,7137,1437,2
03.04.202337,3137,8437,1237,7
04.04.202337,237,7637,0437,56
05.04.202337,4138,3737,1238,32
06.04.2023383837,1637,4
11.04.202337,9838,2937,5837,96
12.04.202337,8437,9637,4637,81
13.04.202337,6637,8837,0337,05
14.04.202337,1837,4336,9837,16
17.04.202337,3437,9137,0637,71
18.04.202337,737,7537,3537,73
19.04.202337,4537,6636,9636,96
20.04.202337,2237,9237,1937,8
21.04.202337,6537,8737,4537,5
24.04.202337,6638,0337,4137,97
26.04.202337,637,8937,5237,62
27.04.202337,437,636,9337,01
28.04.202337,5437,9937,537,91
01.05.202338,0838,323838,1
02.05.202337,9438,3237,4537,8
03.05.202337,3537,6737,0737,67
04.05.202337,5538,237,538,2
05.05.202338,1638,2937,537,57
08.05.202337,6637,9937,4237,78
09.05.202337,6237,7437,2237,5
10.05.202337,3237,9937,3237,99
11.05.202337,8338,5337,8338,53
12.05.202338,2938,7538,238,69
15.05.202338,9539,5138,3439,51
16.05.202339,5239,7438,8439,36
17.05.202339,2439,5538,839,24
18.05.202338,839,1336,6538,04
19.05.202338,3938,6537,9538,5
22.05.202338,4539,0138,3338,75
23.05.202338,9439,4538,6138,73
24.05.202338,4238,6938,1138,47
25.05.20233838,437,8538,06
26.05.202338,0938,4837,8338,39
29.05.202338,7538,8737,9938,08
30.05.202338,2138,3337,6637,66
31.05.202337,938,0537,1537,15
01.06.20233737,736,7537,63
02.06.202337,8938,1337,6537,88
05.06.202338,4438,538,1838,3
06.06.202337,9538,0237,2337,36
07.06.202337,938,0137,5837,97
08.06.20233838,0437,3237,52
09.06.202337,8838,0737,6438,07
13.06.202338,6138,8638,1338,66
14.06.202338,638,8338,0838,08
15.06.202338,4738,53838,15
16.06.202338,1238,5737,8138,57
19.06.202338,8939,2538,5239,06
20.06.20233939,7238,7939,7
21.06.202339,5540,139,2139,52
22.06.202339,6539,6538,5238,52
23.06.202338,2738,5537,9338,03
26.06.20233838,1837,6337,86
27.06.202337,7637,9337,0837,42
28.06.202337,8538,3437,6938,34
29.06.202338,2438,7838,138,71
30.06.202338,6638,7738,2738,66
03.07.20233939,1538,5739,05
04.07.202338,9639,438,9139,35
05.07.202339,1939,3438,5138,69
06.07.202338,5738,8537,8737,87
07.07.202337,437,5636,7436,8
10.07.202336,7236,8936,4536,49
11.07.202336,7737,1636,6937,16
12.07.202337,537,5337,2237,43
13.07.20233838,337,938,22
14.07.202338,4638,8237,0938,82
17.07.202338,8339,4538,5839,39
18.07.202339,139,3738,1538,32
19.07.202338,438,5438,2338,34
20.07.202338,6738,7538,3838,56
21.07.20233838,3837,8738,37
24.07.202338,838,838,3738,66
25.07.202338,5838,7138,1338,47
26.07.202338,7138,9738,1938,86
27.07.202338,7539,8638,7539,84
28.07.202339,4139,4638,8639,11
31.07.202339,2939,4338,9839,33
01.08.202339,439,7539,1339,75
02.08.202339,5140,3839,4639,7
03.08.202339,2140,3838,9940,24
04.08.202340,0941,0139,8640,78
07.08.202340,5641,140,5440,81
08.08.20234141,540,6941,23
09.08.202341,0541,440,9441,29
10.08.202341,2641,741,2341,69
11.08.202341,6541,7441,441,71
14.08.202341,5141,5140,9941,21
15.08.202341,4241,5941,0841,34
16.08.202341,241,240,7140,86
17.08.202340,2440,8840,1140,85
18.08.202340,2840,5540,0440,2
21.08.202340,0740,6339,8240,49
22.08.202340,3540,8540,240,29
23.08.202340,1340,7439,8640,46
24.08.202340,740,740,2540,57
25.08.202340,1140,1939,8439,96
28.08.202340,4140,6340,1340,52
29.08.202340,5740,7840,2240,74
30.08.202340,8941,2740,3540,85
31.08.202341,3141,740,940,9
01.09.202340,841,3940,7741,09
04.09.202341,2541,4540,9741,39
05.09.202341,1441,8541,0841,85
06.09.202341,841,841,0841,21
07.09.202340,9841,3440,8341,25
08.09.202341,4841,4840,5740,62
11.09.202340,8540,9940,5540,92
12.09.202340,6840,8539,9840,81
13.09.202340,7340,8240,2240,49
14.09.202340,2640,840,2540,51
15.09.202341,241,5540,8641,05
18.09.202340,6640,8240,2240,8
19.09.202340,7941,4940,6541,04
20.09.202341,6143,0941,6142,23
21.09.202341,9441,9640,9641,14
22.09.202340,3140,8740,1940,69
25.09.202340,8941,4740,7141,33
26.09.202341,5241,7241,2741,48
27.09.202341,3441,4140,9841,41
28.09.202341,4441,6640,6440,64
29.09.202340,5341,440,540,85
02.10.202340,5141,140,4640,6
03.10.202340,0640,8840,0240,88
04.10.202340,5541,240,4540,67
05.10.202340,6140,7839,1539,18
06.10.202339,840,2139,4240,1
09.10.202339,940,3839,6139,9
10.10.20234040,6939,9340,44
11.10.202340,8741,140,6340,88
12.10.202341,0441,0439,9740
13.10.202339,4239,9338,7339,47
16.10.202339,1139,4938,8839,33
17.10.20234040,439,5939,64
18.10.202339,5739,8139,1139,39
19.10.202338,8638,8638,2338,74
20.10.202338,3739,0838,0639,08
23.10.202338,939,2438,7439,14
24.10.202339,0339,7338,8739,73
25.10.202339,9740,739,6540,37
26.10.202339,8239,9838,2139,13
27.10.202339,4839,5438,7639,16
30.10.202338,7339,1338,4438,92
31.10.202339,0339,4438,5338,53
01.11.202338,8839,0438,4839,04
02.11.202339,2939,5338,8439,1
03.11.202339,839,8139,1539,32
06.11.202339,6839,9839,4339,71
07.11.202339,6339,9739,3839,74
08.11.202339,7540,4539,4540,25
09.11.202340,3541,084040,62
10.11.202340,440,7240,0140,29
13.11.202340,5340,6939,9140,26
14.11.202340,354139,739,86
15.11.202341,6842,0538,4639,48
16.11.20234040,9639,940,41
17.11.202340,3440,8340,0740,23
20.11.202340,3941,0840,2841,06
21.11.202341,3441,6540,6140,75
22.11.202340,5340,9440,2340,36
23.11.202340,2840,6239,9240,11
24.11.202340,1140,3639,8140,08
27.11.202339,839,8938,8739,02
28.11.202339,0239,4239,0239,35
29.11.202339,540,4539,4440,3
30.11.202339,9140,8139,5140,59
01.12.202340,1640,3439,739,98
04.12.202341,541,8140,2940,44
05.12.202340,2340,3538,9939,3
06.12.202339,840,2839,5140,04
07.12.202339,739,9339,3239,56
08.12.202339,1839,6339,1839,24
11.12.202339,5739,6839,0139,26
12.12.202339,7739,9439,2339,7
13.12.202339,9939,9939,5339,78
14.12.202340,5340,6340,2240,44
15.12.202340,541,1540,2240,9
18.12.202340,8941,140,5940,98
19.12.202341,2241,8341,0641,8
20.12.202341,942,1241,6641,76
21.12.202341,6941,7240,7840,8
22.12.202340,9540,9540,5240,55
27.12.202340,5341,140,4240,58
28.12.202340,6940,9340,4640,8
29.12.202340,8740,9540,6540,82