Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:11:01
54.95 A$
0.0000 (%0.00)
Önceki Kapanış: 53.55
Düşük₺53.74
Yüksek₺54.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 66,486
KAPANIŞ 66,4188

En Düşük

DÜŞÜK 54,9

En Yüksek

YÜKSEK 79,95
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20256969,468,3668,63
03.01.20256969,767,969,37
06.01.202569,6470,1469,369,8
07.01.202570,9572,1770,6871,5
08.01.202571,1471,5670,8571,56
09.01.202571,871,9371,0471,79
10.01.202571,7272,1771,4571,89
13.01.20257171,770,3970,74
14.01.202570,5771,3870,1370,67
15.01.202570,6872,4370,4470,83
16.01.202571,2371,9871,0971,22
17.01.202571,0871,6770,6170,76
20.01.202571,0971,5670,1970,7
21.01.202570,771,0670,2870,5
22.01.202571,0971,0969,5169,51
23.01.202569,6769,7667,5867,67
24.01.202568,0568,9567,5368,95
28.01.202571,1771,9170,3871,85
29.01.202571,9772,7270,9971,35
30.01.202571,57471,1573,99
31.01.202573,6875,5773,1575,57
03.02.202574,1575,1573,474,06
04.02.202574,5774,9873,173,1
05.02.202574,174,6173,5673,62
06.02.202573,9574,9673,6274,81
07.02.202574,774,773,3573,72
10.02.202573,674,6873,1673,91
11.02.20257475,3373,4975,17
12.02.20257575,4773,7774,67
13.02.202575,976,5274,8876,49
14.02.20257777,576,1777
17.02.202576,978,5776,878,32
18.02.20257878,7377,2777,75
19.02.202579,3379,9577,0178,51
20.02.202576,9376,9374,2775,13
21.02.202574,7174,973,1774,24
24.02.202575,777,1874,6976,41
25.02.202576,1476,4574,2174,26
26.02.202574,2674,8173,2573,89
27.02.202574,0474,3673,3274,22
28.02.202572,3773,0971,4672,1
03.03.202571,9873,4371,6473,43
04.03.202572,4573,5172,2873,15
05.03.202573,1573,2472,2772,72
06.03.202572,6273,0971,3872,27
07.03.202571,1172,2769,3669,76
10.03.20256969,4967,8769,39
11.03.202568,4868,6966,568,19
12.03.202567,516866,2567,1
13.03.202567,567,6966,1866,64
14.03.202566,2266,6765,5866,67
17.03.202566,656766,166,47
18.03.202566,7966,8764,6464,64
19.03.202564,2964,7463,1163,63
20.03.202564,7365,8264,3765,08
21.03.20256565,7164,5165,71
24.03.202565,867,1765,5766,89
25.03.202567,268,0466,5467,45
26.03.202567,9168,4267,467,51
27.03.202565,6666,266565,43
28.03.202565,265,4964,3164,92
30.03.202563,4264,5963,1564,15
31.03.202563,4264,5963,1564,15
01.04.202564,9765,564,1865,5
02.04.202566,9967,1565,6465,64
03.04.202564,365,8763,3765,17
04.04.202563,2763,8760,761,15
07.04.202556,665854,957,39
08.04.202557,2559,715759,58
09.04.202558,4660,3358,3160,07
10.04.20256667,0563,1363,13
11.04.202561,6362,960,8162,9
14.04.20256363,5362,3362,94
15.04.20256262,3361,5162,21
16.04.202561,5462,4961,4262,04
17.04.202561,8262,4561,6262,45
18.04.202561,8262,4561,6262,45
22.04.202562,2762,561,2961,51
23.04.202563,464,663,1164,2
24.04.202565,8365,8364,1564,25
25.04.202565,8365,8364,1564,25
28.04.202565,265,2764,565,08
29.04.202564,8365,9264,4265,62
30.04.202565,9266,9565,7366,84
01.05.202566,6166,8165,5466,81
02.05.202566,86866,2667,66
05.05.202568,0968,9867,2867,28
06.05.202567,3268,5367,3267,79
07.05.202567,8468,5365,1968,28
08.05.202566,2669,1366,2568
09.05.202567,4967,966,6266,71
12.05.202566,7167,5366,467,02
13.05.202568,6168,7466,4868,13
14.05.202564,1364,2557,7562,1
15.05.202563,9764,1961,5463,26
16.05.202564,0264,4661,7662,86
19.05.202562,963,362,1562,66
20.05.20256363,226262,73
21.05.202563,363,3661,561,8
22.05.202560,9261,4360,3560,57
23.05.202560,0760,8559,9260,73
26.05.202560,6561,2460,4261,12
27.05.202561,4263,0561,1962,27
28.05.202562,763,262,0862,56
29.05.202562,6763,0462,0162,33
30.05.202562,362,6361,9462,4
02.06.202562,262,5161,3962,03
03.06.202562,2262,4261,161,49
04.06.202561,6763,561,1463,25
05.06.202563,363,7262,6562,98
06.06.202562,9363,3962,3162,31
10.06.20256364,7662,3864,57
11.06.202565,4965,5464,7565,42
12.06.202565,0265,5864,3164,36
13.06.202564,4564,7763,364,04
16.06.202564,0565,1663,9664,48
17.06.202564,6765,6664,2264,77
18.06.202564,466,0964,465,71
19.06.202565,667,2365,3966,73
20.06.202567,1167,6866,2167,2
23.06.202566,767,565,4765,47
24.06.202566,6566,6665,5965,92
25.06.202566,8566,9565,0465,35
26.06.202565,7465,7764,9365,2
27.06.202565,465,6163,9564,36
30.06.202564,0165,3362,8465,17
01.07.20256566,316565,67
02.07.202567,967,966,0366,93
03.07.202567,567,565,4566,86
04.07.202567,3868,5866,8767,82
07.07.202567,968,3967,4167,64
08.07.202567,557067,2467,84
09.07.202567,5668,2367,3968
10.07.20256868,9167,8568,37
11.07.202568,0168,1867,1867,62
14.07.202567,5267,5666,7366,98
15.07.202567,6267,8267,167,77
16.07.202567,267,6365,8266,6
17.07.202566,9267,2266,0767,01
18.07.202567,568,567,4268,14
21.07.202567,5167,9267,0667,2
22.07.202567,267,8167,0567,4
23.07.202566,9367,8366,7267,5
24.07.202568,3168,6267,4567,45
25.07.202567,3867,5367,0167,19
28.07.202567,368,2567,1168,03
29.07.202567,368,6867,368,35
30.07.202568,9869,4668,0268,43
31.07.202568,4970,4868,4970,04
01.08.202569,5270,5568,9269,21
04.08.202568,756968,2268,72
05.08.202569,2569,9968,6569,03
06.08.202568,8270,3368,4470,33
07.08.202571,2171,5170,0871,38
08.08.202570,7371,0369,9670,11
11.08.202570,5770,576969,34
12.08.202568,8270,3368,8270,17
13.08.202570,5470,5969,5869,7
14.08.202569,870,669,3970,05
15.08.202570,1270,8169,6670,68
18.08.202570,4171,2270,3370,57
19.08.202570,9871,3570,1470,97
20.08.202571,7272,3870,7471,18
21.08.202571,8372,1270,9872,07
22.08.202571,3772,0770,4770,85
25.08.202571,9771,9771,1271,58
26.08.202571,1371,8871,0171,86
27.08.202572,172,9471,3672,5
28.08.202572,9273,1172,372,88
29.08.202573,173,2972,1572,71
01.09.202572,6272,9570,3870,38
02.09.202570,6971,1569,6169,89
03.09.202569,8570,3269,0469,04
04.09.202569,9269,996969,3
05.09.202569,370,4469,2969,69
08.09.202568,6969,8868,5769,88
09.09.202570,0570,3669,5369,82
10.09.202569,8370,2169,1969,97
11.09.202569,4570,2868,7970,26
12.09.202570,2970,5967,0967,47
15.09.202568,168,9567,4368,95
16.09.202569,1169,1568,4968,68
17.09.202568,668,8568,0468,85
18.09.202569,169,3968,2368,42
19.09.202568,6569,3168,4468,62
22.09.202569,3969,7468,7468,74
23.09.202568,746967,9568,47
24.09.202568,0868,5967,5668,4
25.09.202568,8569,8867,6868,29
26.09.202567,8368,767,1268,7
29.09.20256970,3568,9970,1
30.09.20257070,8969,8269,98
01.10.202569,6770,3568,9869,56
02.10.202569,7769,8968,7869,74
03.10.202569,7470,7969,570,76
05.10.202570,770,769,3269,87
06.10.202570,770,769,3269,87
07.10.202570,2470,3468,7568,95
08.10.202568,9369,4667,6868,06
09.10.202568,569,0767,968,05
10.10.202568,4568,6767,8468,12
13.10.202567,768,0566,1566,4
14.10.202566,1566,3664,5265,6
15.10.20256565,6664,3865,66
16.10.202565,9466,0864,7665,61
17.10.202564,9665,8464,3964,72
20.10.202565,2565,664,1664,16
21.10.202563,6364,4463,3364,03
22.10.202564,2564,964,0664,26
23.10.202563,6164,7563,6164,75
24.10.202564,5265,164,3864,68
27.10.202564,8565,8764,7165,87
28.10.20256767,4365,8866,28
29.10.202566,166,7365,0665,23
30.10.202564,5665,263,863,83
31.10.202564,1964,4763,3563,35
02.11.202563,1764,0763,164,07
03.11.202563,1764,0763,164,07
04.11.202564,2964,5963,0363,05
05.11.202563,3664,2262,5463,08
06.11.202563,5464,5363,4563,9
07.11.202562,9863,7962,3262,62
09.11.202563,263,5762,5663,17
10.11.202563,1163,6562,5663,17
11.11.202563,564,463,2664,25
12.11.202564,3464,8659,2859,42
13.11.202559,359,8157,8159,63
14.11.202558,0258,5957,0357,4
17.11.202556,7157,1956,0457,19
18.11.202556,2156,4855,7956,48
19.11.202556,257,5556,1856,93
20.11.202557,558,5657,4258,24
21.11.202557,4459,3657,2958,21
24.11.20255959,4158,458,5
25.11.202558,3158,8457,2457,62
26.11.202557,7758,535758,51
27.11.202558,0159,2157,7458,74
28.11.202558,3858,8458,1158,34
01.12.202557,6258,8357,6258,4
02.12.20255858,3957,8358,06
03.12.202560,966158,5458,62
04.12.202558,7458,8257,5858,19
05.12.202558,1858,2957,1757,4
08.12.202557,357,9156,7857,75
09.12.202557,7758,3157,2458,17
10.12.202558,4258,4757,7857,85
11.12.202558,4258,4256,6856,89
12.12.202557,1957,4956,6356,71
15.12.202556,656,9856,1856,82
16.12.202557,4257,756,9757,15
17.12.202557,3957,6856,5256,83
18.12.202556,4456,8755,8956,85
19.12.202557,2157,6156,7957,54
22.12.202557,8958,5657,2357,6
23.12.202557,1858,5257,1258,26
24.12.202557,558,0657,1757,55
29.12.202557,5557,7957,3257,46
30.12.202557,5158,257,557,73
31.12.202557,558,1857,458,18