Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:11:01
54.95 A$
0.0000 (%0.00)
Önceki Kapanış: 53.55
Düşük₺53.74
Yüksek₺54.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2011 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 2,5566
KAPANIŞ 2,5551

En Düşük

DÜŞÜK 1,87

En Yüksek

YÜKSEK 3,53
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
04.01.20113,013,072,993,02
05.01.20112,972,992,912,93
06.01.20112,9532,892,93
07.01.20112,942,982,92,9
10.01.20112,892,912,862,86
11.01.20112,862,912,862,89
12.01.20112,882,92,852,89
13.01.20112,912,992,92,93
14.01.20112,973,022,942,99
17.01.20113,023,092,943,09
18.01.20113,083,083,013,03
19.01.20113,013,092,983,06
20.01.20113,063,1733,13
21.01.20113,133,153,073,09
24.01.20113,073,072,993,06
25.01.20113,073,143,053,12
27.01.20113,13,113,053,06
28.01.20113,043,112,993,01
31.01.20112,962,982,922,96
01.02.20112,952,972,862,87
02.02.20112,912,952,872,87
03.02.20112,912,922,852,88
04.02.20112,882,982,882,98
07.02.20112,992,992,882,89
08.02.20112,892,952,852,87
09.02.20112,892,912,842,87
10.02.20112,862,922,862,91
11.02.20112,882,92,862,87
14.02.20112,892,942,882,94
15.02.20112,912,972,92,94
16.02.20112,922,942,892,91
17.02.20112,942,972,92,95
18.02.20112,953,052,953,03
21.02.20112,963,082,963,07
22.02.20113,053,072,973,06
23.02.20113,023,172,993,15
24.02.20113,173,393,143,17
25.02.20113,143,293,143,21
28.02.20113,193,23,123,16
01.03.20113,173,23,133,14
02.03.20113,113,153,053,09
03.03.20113,093,123,043,09
04.03.20113,113,193,113,17
07.03.20113,243,343,183,2
08.03.20113,153,373,13,29
09.03.20113,323,533,323,47
10.03.20113,453,53,363,36
11.03.20113,293,423,283,3
14.03.20113,283,43,253,35
15.03.20113,383,383,253,26
16.03.20113,243,283,213,25
17.03.20113,253,253,133,19
18.03.20113,243,243,143,24
21.03.20113,253,253,183,21
22.03.20113,193,293,183,2
23.03.20113,213,223,173,17
24.03.20113,213,213,153,18
25.03.20113,213,223,123,2
28.03.20113,163,243,163,24
29.03.20113,213,243,213,21
30.03.20113,223,263,23,22
31.03.20113,243,273,163,24
01.04.20113,193,213,173,19
04.04.20113,23,243,183,2
05.04.20113,183,253,163,21
06.04.20113,163,183,13,13
07.04.20113,153,293,143,22
08.04.20113,243,283,163,2
11.04.20113,213,213,073,07
12.04.2011332,812,95
13.04.20112,952,992,912,98
14.04.20112,982,982,862,91
15.04.20112,952,992,922,95
18.04.20112,92,932,892,89
19.04.20112,872,892,762,78
20.04.20112,832,852,722,77
21.04.20112,812,822,762,8
27.04.20112,82,82,712,73
28.04.20112,722,742,612,63
29.04.20112,632,642,522,61
02.05.20112,762,772,612,72
03.05.20112,692,752,672,72
04.05.20112,722,732,642,68
05.05.20112,672,682,562,64
06.05.20112,632,722,62,7
09.05.20112,722,752,672,71
10.05.20112,712,792,692,78
11.05.20112,782,782,692,73
12.05.20112,692,722,682,7
13.05.20112,692,732,672,7
16.05.20112,652,682,642,68
17.05.20112,652,732,652,68
18.05.20112,652,672,622,64
19.05.20112,652,692,582,65
20.05.20112,632,712,632,68
23.05.20112,632,662,612,64
24.05.20112,642,662,592,62
25.05.20112,592,632,582,6
26.05.20112,62,652,582,64
27.05.20112,652,662,622,66
30.05.20112,652,692,642,66
31.05.20112,642,722,642,72
01.06.20112,722,752,672,69
02.06.20112,642,662,62,61
03.06.20112,592,612,582,59
06.06.20112,562,562,522,54
07.06.20112,52,532,52,51
08.06.20112,52,532,412,42
09.06.20112,442,492,412,45
10.06.20112,472,522,452,46
14.06.20112,452,52,312,44
15.06.20112,42,512,382,44
16.06.20112,412,412,362,36
17.06.20112,392,42,342,38
20.06.20112,392,422,382,4
21.06.20112,422,422,382,4
22.06.20112,422,452,42,42
23.06.20112,382,412,342,37
24.06.20112,372,382,32,33
27.06.20112,32,32,262,29
28.06.20112,332,412,272,31
29.06.20112,352,382,312,35
30.06.20112,352,412,352,41
01.07.20112,422,442,352,37
04.07.20112,422,442,382,42
05.07.20112,382,422,362,37
06.07.20112,372,392,32,32
07.07.20112,32,342,32,33
08.07.20112,362,382,342,37
11.07.20112,312,372,312,37
12.07.20112,332,362,322,34
13.07.20112,322,342,32,32
14.07.20112,322,372,32,34
15.07.20112,292,292,232,26
18.07.20112,252,272,252,25
19.07.20112,252,322,252,27
20.07.20112,292,362,272,32
21.07.20112,32,32,252,26
22.07.20112,292,372,292,35
25.07.20112,342,352,252,26
26.07.20112,282,352,262,35
27.07.20112,362,52,362,42
28.07.20112,372,412,352,39
29.07.20112,372,452,372,43
01.08.20112,482,482,442,47
02.08.20112,472,482,432,45
03.08.20112,42,442,362,41
04.08.20112,42,422,342,37
05.08.20112,272,352,192,29
08.08.20112,242,322,242,3
09.08.20112,192,252,142,25
10.08.20112,32,342,262,33
11.08.20112,232,322,212,22
12.08.20112,222,222,122,18
15.08.20112,152,222,152,18
16.08.20112,192,242,172,19
17.08.20112,22,232,172,17
18.08.20112,172,182,132,14
19.08.20112,092,12,052,07
22.08.20112,112,131,971,98
23.08.201122,031,982,01
24.08.20112,072,092,052,07
25.08.20112,152,242,072,09
26.08.20112,132,22,12,11
29.08.20112,162,182,092,09
30.08.20112,122,122,052,06
31.08.20112,062,12,052,07
01.09.20112,12,152,082,15
02.09.20112,142,162,112,14
05.09.20112,132,142,112,12
06.09.20112,122,142,072,09
07.09.20112,092,152,072,13
08.09.20112,162,192,132,16
09.09.20112,152,192,152,15
12.09.20112,132,132,012,02
13.09.20112,052,062,012,04
14.09.20112,032,041,921,99
15.09.20112,042,041,982,01
16.09.20112,022,042,012,04
19.09.20111,9821,971,97
20.09.20111,961,971,921,93
21.09.20111,961,971,911,96
22.09.20111,911,941,91,93
23.09.20111,911,931,871,93
26.09.20111,961,961,871,9
27.09.20111,951,971,921,97
28.09.20111,972,061,962,05
29.09.20112,042,061,992,01
30.09.20112,022,091,992,09
03.10.20112,012,031,952
04.10.20111,952,041,922,01
05.10.20112,052,051,952,02
06.10.20112,062,162,062,12
07.10.20112,132,252,112,25
10.10.20112,252,32,192,3
11.10.20112,292,372,252,36
12.10.20112,382,412,282,32
13.10.20112,362,372,32,33
14.10.20112,342,342,32,31
17.10.20112,362,42,312,33
18.10.20112,292,312,222,23
19.10.20112,262,32,22,2
20.10.20112,172,22,122,15
21.10.20112,142,182,142,15
24.10.20112,162,222,142,21
25.10.20112,192,232,162,17
26.10.20112,142,22,132,19
27.10.20112,22,292,142,25
28.10.20112,292,32,262,28
31.10.20112,32,332,262,26
01.11.20112,262,282,252,27
02.11.20112,262,342,242,29
03.11.20112,32,362,282,35
04.11.20112,392,462,362,39
07.11.20112,42,452,392,43
08.11.20112,432,452,382,39
09.11.20112,42,482,352,35
10.11.20112,272,362,222,35
11.11.20112,362,42,342,37
14.11.20112,442,462,352,36
15.11.20112,362,412,362,36
16.11.20112,352,392,352,35
17.11.20112,42,422,372,42
18.11.20112,42,412,342,35
21.11.20112,352,42,322,34
22.11.20112,32,332,272,28
23.11.20112,272,272,192,19
24.11.20112,22,322,22,3
25.11.20112,292,322,232,26
28.11.20112,272,332,272,31
29.11.20112,322,372,312,37
30.11.20112,382,432,352,38
01.12.20112,462,482,372,44
02.12.20112,462,542,392,54
05.12.20112,542,62,522,55
06.12.20112,542,552,362,52
07.12.20112,552,582,442,48
08.12.20112,472,492,432,43
09.12.20112,392,462,352,35
12.12.20112,42,452,382,41
13.12.20112,372,392,292,36
14.12.20112,342,382,312,35
15.12.20112,342,372,312,32
16.12.20112,322,422,282,42
19.12.20112,392,412,32,33
20.12.20112,352,362,282,36
21.12.20112,372,412,272,29
22.12.20112,272,292,22,28
23.12.20112,352,362,282,3
28.12.20112,342,352,272,27
29.12.20112,242,262,222,24
30.12.20112,232,252,192,19