Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
Aristocrat Leisure Limited logosu
ALL.AX
Aristocrat Leisure Limited
09:11:01
54.95 A$
0.0000 (%0.00)
Önceki Kapanış: 53.55
Düşük₺53.74
Yüksek₺54.95
AL
SAT
Genel Bakış
Teknik
Finansallar
Yorumlar
Arşiv

ALL.AX: Aristocrat Leisure Limited Arşiv

2017 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 20,2138
KAPANIŞ 20,1984

En Düşük

DÜŞÜK 14,95

En Yüksek

YÜKSEK 24,22
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.201715,4415,6315,3915,59
04.01.201715,6315,9215,4615,87
05.01.201715,8616,1715,6515,73
06.01.201715,7415,9215,5915,62
09.01.201715,6915,9215,515,81
10.01.201715,8515,8615,4915,54
11.01.201715,5415,6115,4315,47
12.01.201715,615,8115,5215,76
13.01.201715,515,7715,4715,58
16.01.201715,6915,7315,5115,57
17.01.201715,615,615,2615,34
18.01.201715,4415,4515,0615,36
19.01.201715,5715,6415,2715,36
20.01.201715,3115,4915,2415,3
23.01.201715,6415,6715,2515,28
24.01.201715,2815,415,1515,37
25.01.201715,4915,5515,1915,24
27.01.201715,2815,4315,215,28
30.01.201715,2215,2815,0515,12
31.01.201715,2615,3315,1115,22
01.02.201715,1415,2514,9515,08
02.02.201715,2615,4215,215,27
03.02.201715,2215,3815,0715,07
06.02.201715,1415,2815,1415,2
07.02.201715,1515,2815,1315,21
08.02.201715,1615,4415,1615,36
09.02.201715,5115,5415,2515,32
10.02.201715,4415,5515,3815,5
13.02.201715,515,6215,3515,37
14.02.201715,515,5515,3615,36
15.02.201715,4315,5715,3515,54
16.02.201715,5315,6515,415,62
17.02.201715,7415,7415,5915,64
20.02.201715,7215,7215,4815,56
21.02.201715,5615,915,5615,82
22.02.201716,2216,2215,6415,74
23.02.201715,7916,0515,7515,99
24.02.201715,9816,0415,815,81
27.02.201715,8916,7215,8316,61
28.02.201716,8116,9316,4516,53
01.03.201716,5216,6616,4816,66
02.03.201716,8616,9716,6916,83
03.03.201716,8316,9316,7516,88
06.03.201716,9317,116,8816,92
07.03.201716,7317,0616,7316,94
08.03.201716,9316,9816,8116,97
09.03.201716,9717,3216,8917,13
10.03.201717,4317,6817,3217,38
13.03.201717,4217,5817,1717,27
14.03.201717,2617,4817,1917,26
15.03.201717,1817,3617,1517,29
16.03.201717,2117,5117,2117,45
17.03.201717,4817,4817,2617,26
20.03.201717,1317,3917,1317,21
21.03.201717,2817,617,2317,51
22.03.201717,3317,3617,1717,18
23.03.201717,3317,4617,1817,44
24.03.201717,5817,6817,3817,65
27.03.201717,5317,6417,4217,6
28.03.201717,6517,8417,6217,68
29.03.201717,4417,817,4417,8
30.03.201717,8317,9717,7417,95
31.03.201717,9318,0317,8317,9
03.04.201717,9918,0517,8318,05
04.04.201718,3218,4417,9518,13
05.04.201718,2318,2317,818,19
06.04.201718,2218,3718,1618,37
07.04.201718,4818,8318,4318,78
10.04.201718,8218,9918,8118,92
11.04.201718,9119,1718,8519,17
12.04.201719,3519,4618,9919,06
13.04.201719,0819,419,0519,32
18.04.201719,3719,3718,9118,93
19.04.201718,7218,9618,2318,92
20.04.201718,9418,9618,5618,79
21.04.201718,8819,1518,8519,07
24.04.201719,2219,2618,8819,22
26.04.201719,819,819,2919,38
27.04.201719,4219,5819,3319,4
28.04.201719,5819,6419,419,56
01.05.201719,6119,9519,5619,95
02.05.201720,0620,3619,8619,91
03.05.201719,9220,3719,9120,1
04.05.201720,1520,3420,0620,32
05.05.201720,5321,0420,0620,07
08.05.201720,3220,3220,0420,04
09.05.201720,0820,1619,9720
10.05.201720,1520,4420,0420,4
11.05.201720,4320,4420,120,4
12.05.201720,2720,419,6719,67
15.05.201719,619,9919,5619,89
16.05.201720,0120,219,9720,11
17.05.201720,120,2219,8419,87
18.05.201719,6519,9119,5619,8
19.05.201719,7520,1219,6820,12
22.05.201720,1720,2720,0120,06
23.05.201720,1720,4720,0920,17
24.05.201720,2220,4920,0420,16
25.05.201720,5220,9920,1220,96
26.05.201721,2121,6921,0821,19
29.05.201721,2621,5321,1221,16
30.05.201721,1121,1720,8920,93
31.05.201721,4221,8921,3221,71
01.06.201721,6521,8221,3621,71
02.06.201722,2622,3121,7321,81
05.06.201721,8422,0921,7322,09
06.06.201722,1822,2821,8321,92
07.06.201722,4522,6322,1422,36
08.06.201722,3622,4722,1422,2
09.06.201722,1922,3321,9622,17
13.06.201722,4823,8822,4322,89
14.06.201722,9723,1622,8122,97
15.06.201722,8123,1422,7923,06
16.06.201723,2623,3822,9423
19.06.201722,9223,1522,8223,01
20.06.201722,9723,2322,9422,99
21.06.201722,8923,322,7723,11
22.06.201723,2623,4422,9923,34
23.06.201723,3623,6223,2523,47
26.06.201723,523,7323,4223,57
27.06.201723,5123,6723,0923,3
28.06.201723,223,3422,8722,91
29.06.201722,9523,1622,8623,16
30.06.201722,8722,8922,3422,47
03.07.201722,4122,4721,7521,75
04.07.201721,9122,3721,9122,27
05.07.201722,2722,5221,9622,02
06.07.201722,5122,7122,1522,18
07.07.201722,1222,2421,621,68
10.07.201721,6821,8921,5821,66
11.07.201721,621,620,9921,3
12.07.201721,2121,320,8920,92
13.07.201721,2121,2720,821,1
14.07.201721,2321,5121,2221,32
17.07.201721,2121,3120,9521,1
18.07.201721,0221,0220,4220,57
19.07.201720,6521,1720,6520,89
20.07.201720,9521,3620,5220,53
21.07.201720,5620,920,5320,58
24.07.201720,4420,5620,1620,4
25.07.201720,7420,9220,5620,83
26.07.201720,8320,8419,9820,17
27.07.201720,0420,3219,9820,19
28.07.201720,1220,1519,7519,9
31.07.201719,8520,2419,5320,17
01.08.201720,0620,1519,9220,15
02.08.201720,3220,6820,2720,68
03.08.201720,7520,8820,5420,8
04.08.201720,821,0620,7720,87
07.08.201721,0721,1220,6320,85
08.08.201721,0321,0820,5520,84
09.08.201720,8221,0420,6720,72
10.08.201721,4621,9920,9721,18
11.08.201720,6320,7720,320,37
14.08.201720,4320,520,220,45
15.08.201720,6621,0720,5321,06
16.08.201721,6821,7921,2421,49
17.08.201721,6121,6521,2321,41
18.08.201721,121,4820,9621,35
21.08.201721,2921,3320,9521,07
22.08.201721,2321,3221,121,21
23.08.201721,621,6221,1821,21
24.08.201721,2121,321,0921,22
25.08.201721,1921,1920,7720,84
28.08.201720,8721,0720,7421,05
29.08.201720,8620,9620,4920,56
30.08.201720,6920,7720,5520,7
31.08.201720,8521,2420,7621,09
01.09.201721,2121,2320,9721,03
04.09.201720,9821,1920,9321,12
05.09.201721,0921,1220,7221,01
06.09.201720,7621,0120,6720,95
07.09.201720,8721,1720,7720,93
08.09.201720,7521,0220,6520,7
11.09.201720,8621,4520,8321,23
12.09.201721,4621,4621,0621,26
13.09.201721,3121,3221,0321,03
14.09.201721,1321,2220,8920,89
15.09.201720,9221,0620,8520,85
18.09.201720,9221,1520,8221,03
19.09.201721,0121,0420,8220,86
20.09.201720,7120,9220,5420,54
21.09.201720,3720,6119,8420,26
22.09.201720,2320,6620,2220,63
25.09.201720,7520,920,5220,72
26.09.201720,4720,4819,9420,13
27.09.201720,1820,2419,9820,15
28.09.201720,4220,6620,2220,61
29.09.201720,6220,9520,3720,92
02.10.20172121,2920,8821,26
03.10.201720,9921,1320,8221,01
04.10.201721,121,2420,9221,17
05.10.201721,121,3121,0421,14
06.10.201721,221,2120,921,05
09.10.201721,1421,5521,1221,4
10.10.201721,4921,9921,3921,99
11.10.201722,322,5322,1822,52
12.10.201722,522,5122,1222,51
13.10.201722,4722,5922,1922,5
16.10.201722,5122,7722,5122,54
17.10.201722,6422,822,522,7
18.10.201722,7122,8722,4522,48
19.10.201722,4122,6822,4122,44
20.10.201722,4122,9422,1322,81
23.10.201722,9623,2622,8622,95
24.10.201722,9623,4122,7323,35
25.10.201723,4123,4122,9223,21
26.10.201723,123,3722,8623,35
27.10.201723,4523,7123,2423,42
30.10.201723,6123,7723,2923,31
31.10.201723,2223,623,0423,46
01.11.201723,5723,8623,4923,51
02.11.201723,7123,8723,4823,48
03.11.201723,6423,7523,6123,64
06.11.201723,7123,9923,723,79
07.11.201723,8723,9823,7923,86
08.11.201723,7523,9223,4223,78
09.11.201723,8823,9723,723,75
10.11.201723,7723,823,5923,71
13.11.201723,7123,8723,6623,73
14.11.201723,5723,6223,2523,39
15.11.201723,1623,5223,0323,41
16.11.201723,2223,5323,1623,18
17.11.201723,3123,4823,1423,14
20.11.201723,0123,1722,9223,11
21.11.201723,2323,3723,0323,09
22.11.201723,1323,322,9823,1
23.11.201723,0323,1122,8522,87
24.11.201722,9123,0922,7722,99
27.11.201722,9222,9922,8822,93
28.11.201722,8623,0722,8423,02
29.11.201723,0923,8123,0123,51
30.11.201724,224,2221,2121,9
01.12.201722,3622,621,9522,13
04.12.201722,0122,4521,9622,24
05.12.201722,1722,7421,822,74
06.12.201722,7122,8622,4622,73
07.12.201722,7422,8422,5622,62
08.12.201722,8722,9422,6622,93
11.12.201722,9123,0922,5922,74
12.12.201722,6323,0922,5623,03
13.12.201722,7923,1122,7223,11
14.12.201723,2523,5922,9323,01
15.12.201723,0323,3423,0123,19
18.12.201723,3623,4123,0123,32
19.12.201723,4223,9823,3623,61
20.12.201723,5123,7123,4523,63
21.12.201723,724,1223,4824,05
22.12.201724,124,1523,7323,73
27.12.201723,7524,0223,6323,8
28.12.201723,9524,0923,7723,83
29.12.201723,8923,8923,4723,61